Tittiecoin Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.0000953
-0.12%
$-- $4
Jul 29, 2019 $0.0000954
-0.42%
$-- $0
Jul 28, 2019 $0.0000958
+0.95%
$-- $4
Jul 27, 2019 $0.0000949
-3.47%
$-- $0
Jul 26, 2019 $0.0000983
-0.53%
$-- $5
Jul 25, 2019 $0.0000988
+0.59%
$-- $8
Jul 24, 2019 $0.0000982
-0.17%
$-- $0
Jul 23, 2019 $0.0000984
-4.56%
$-- $493
Jul 22, 2019 $0.000103
-1.75%
$-- $0
Jul 21, 2019 $0.000105
-1.69%
$-- $0
Jul 20, 2019 $0.000107
+2.11%
$-- $0
Jul 19, 2019 $0.000105
-2.17%
$-- $4
Jul 18, 2019 $0.000107
+10.73%
$-- $0.1
Jul 17, 2019 $0.0000965
+1.85%
$-- $0
Jul 16, 2019 $0.0000947
-13.04%
$-- $3
Jul 15, 2019 $0.000109
+4.59%
$-- $0
Jul 14, 2019 $0.000104
-8.42%
$-- $13
Jul 13, 2019 $0.000114
-2.97%
$-- $0
Jul 12, 2019 $0.000117
+3.24%
$-- $0
Jul 11, 2019 $0.000114
+0.72%
$-- $3
Jul 10, 2019 $0.000126
+2.07%
$-- $0
Jul 9, 2019 $0.000124
+2.33%
$-- $0
Jul 8, 2019 $0.000121
+6.86%
$-- $0
Jul 7, 2019 $0.000113
+1.81%
$-- $0
Jul 6, 2019 $0.000111
+1.93%
$-- $0
Jul 5, 2019 $0.000109
-1.61%
$-- $0.001
Jul 4, 2019 $0.000111
-5.29%
$-- $0
Jul 3, 2019 $0.000117
+9.76%
$-- $0
Jul 2, 2019 $0.000107
+1.48%
$-- $0
Jul 1, 2019 $0.000105
-2.75%
$-- $0
Jun 30, 2019 $0.000108
-8.21%
$-- $0
Jun 29, 2019 $0.000118
-3.68%
$-- $12
Jun 28, 2019 $0.000122
+11.24%
$-- $0
Jun 27, 2019 $0.00011
-13.76%
$-- $13
Jun 26, 2019 $0.000128
+11.02%
$-- $1
Jun 25, 2019 $0.000115
+6.60%
$-- $0
Jun 24, 2019 $0.000108
+1.28%
$-- $0
Jun 23, 2019 $0.000106
+2.48%
$-- $0
Jun 22, 2019 $0.000104
+4.47%
$-- $0.001
Jun 21, 2019 $0.0000994
+5.23%
$-- $22
Jun 20, 2019 $0.0000944
+2.77%
$-- $0
Jun 19, 2019 $0.0000919
+2.22%
$-- $0.1
Jun 18, 2019 $0.0000899
-2.50%
$-- $11
Jun 17, 2019 $0.0000922
+3.96%
$-- $0.01
Jun 16, 2019 $0.0000887
+2.01%
$-- $42
Jun 15, 2019 $0.0000869
+0.90%
$-- $0
Jun 14, 2019 $0.0000862
+5.66%
$-- $0
Jun 13, 2019 $0.0000815
+1.44%
$-- $154
Jun 12, 2019 $0.0000804
+2.53%
$-- $0
Jun 11, 2019 $0.0000784
-1.43%
$-- $2