Tittiecoin Historical Data

TIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0000953
-0.12%
$ -- $ 4
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 0
Jul 28, 2019 $ 0.0000958
+0.95%
$ -- $ 4
Jul 27, 2019 $ 0.0000949
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 5
Jul 25, 2019 $ 0.0000988
+0.59%
$ -- $ 8
Jul 24, 2019 $ 0.0000982
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.0000984
-4.56%
$ -- $ 493
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.000107
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.000105
-2.17%
$ -- $ 4
Jul 18, 2019 $ 0.000107
+10.73%
$ -- $ 0.1
Jul 17, 2019 $ 0.0000965
+1.85%
$ -- $ 0
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 3
Jul 15, 2019 $ 0.000109
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.000104
-8.42%
$ -- $ 13
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.000117
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.000114
+0.72%
$ -- $ 3
Jul 10, 2019 $ 0.000126
+2.07%
$ -- $ 0
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 0
Jul 8, 2019 $ 0.000121
+6.86%
$ -- $ 0
Jul 7, 2019 $ 0.000113
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.000111
+1.93%
$ -- $ 0
Jul 5, 2019 $ 0.000109
-1.61%
$ -- $ 0.001
Jul 4, 2019 $ 0.000111
-5.29%
$ -- $ 0
Jul 3, 2019 $ 0.000117
+9.76%
$ -- $ 0
Jul 2, 2019 $ 0.000107
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.000105
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.000108
-8.21%
$ -- $ 0
Jun 29, 2019 $ 0.000118
-3.68%
$ -- $ 12
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 13
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 1
Jun 25, 2019 $ 0.000115
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 0
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 0
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 0.001
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 22
Jun 20, 2019 $ 0.0000944
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 0.1
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 11
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 0.01
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 42
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.0000862
+5.66%
$ -- $ 0
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 154
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.0000784
-1.43%
$ -- $ 2