Tittiecoin Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $0.0000795
+3.96%
$-- $4
Jun 9, 2019 $0.0000765
-51.84%
$-- $9
Jun 8, 2019 $0.000159
-0.34%
$-- $320
Jun 7, 2019 $0.000159
+2.52%
$-- $3
Jun 6, 2019 $0.000155
+99.86%
$-- $1
Jun 5, 2019 $0.0000778
-49.18%
$-- $81
Jun 4, 2019 $0.000153
+87.62%
$-- $0.01
Jun 3, 2019 $0.0000816
-5.96%
$-- $82
Jun 2, 2019 $0.0000868
+2.07%
$-- $0
Jun 1, 2019 $0.000085
-0.09%
$-- $0
May 31, 2019 $0.0000851
+3.32%
$-- $135
May 30, 2019 $0.0000823
-52.10%
$-- $0
May 29, 2019 $0.000172
-0.23%
$-- $36
May 28, 2019 $0.000172
-0.69%
$-- $2
May 27, 2019 $0.000174
+102.47%
$-- $0
May 26, 2019 $0.0000857
+8.05%
$-- $14
May 25, 2019 $0.0000793
-49.75%
$-- $1
May 24, 2019 $0.000158
+101.37%
$-- $158
May 23, 2019 $0.0000784
-49.00%
$-- $3,929
May 22, 2019 $0.000154
+94.65%
$-- $270
May 21, 2019 $0.000079
-50.30%
$-- $15
May 20, 2019 $0.000159
-1.95%
$-- $2
May 19, 2019 $0.000162
+12.09%
$-- $0.01
May 18, 2019 $0.000145
-0.63%
$-- $33
May 17, 2019 $0.000145
+87.55%
$-- $0
May 16, 2019 $0.0000776
-51.99%
$-- $0.1
May 15, 2019 $0.000162
+104.89%
$-- $1
May 14, 2019 $0.0000789
+2.92%
$-- $590
May 13, 2019 $0.0000766
+10.93%
$-- $138
May 12, 2019 $0.0000691
-51.14%
$-- $978
May 11, 2019 $0.000141
+11.40%
$-- $3,286
May 10, 2019 $0.000127
+4.18%
$-- $721
May 9, 2019 $0.000122
+3.38%
$-- $95
May 8, 2019 $0.000118
+104.06%
$-- $419
May 7, 2019 $0.0000578
+2.29%
$-- $12
May 6, 2019 $0.0000565
-50.50%
$-- $0.01
May 5, 2019 $0.000114
-0.40%
$-- $33
May 4, 2019 $0.000115
+2.36%
$-- $2,522
May 3, 2019 $0.000112
+106.64%
$-- $113
May 2, 2019 $0.0000541
+2.03%
$-- $20
May 1, 2019 $0.0000531
+0.72%
$-- $0.1
Apr 30, 2019 $0.0000527
+1.75%
$-- $0
Apr 29, 2019 $0.0000518
-0.62%
$-- $62
Apr 28, 2019 $0.000052
-50.26%
$-- $865
Apr 27, 2019 $0.000105
-33.06%
$-- $20
Apr 26, 2019 $0.000156
+199.26%
$-- $334
Apr 25, 2019 $0.0000522
-51.75%
$-- $29
Apr 24, 2019 $0.000108
-2.25%
$-- $64
Apr 23, 2019 $0.000111
+107.33%
$-- $810
Apr 22, 2019 $0.0000533
-49.11%
$-- $1