Tittiecoin Historical Data

TIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 4
Jun 9, 2019 $ 0.0000765
-51.84%
$ -- $ 9
Jun 8, 2019 $ 0.000159
-0.34%
$ -- $ 320
Jun 7, 2019 $ 0.000159
+2.52%
$ -- $ 3
Jun 6, 2019 $ 0.000155
+99.86%
$ -- $ 1
Jun 5, 2019 $ 0.0000778
-49.18%
$ -- $ 81
Jun 4, 2019 $ 0.000153
+87.62%
$ -- $ 0.01
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 82
Jun 2, 2019 $ 0.0000868
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.000085
-0.09%
$ -- $ 0
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 135
May 30, 2019 $ 0.0000823
-52.10%
$ -- $ 0
May 29, 2019 $ 0.000172
-0.23%
$ -- $ 36
May 28, 2019 $ 0.000172
-0.69%
$ -- $ 2
May 27, 2019 $ 0.000174
+102.47%
$ -- $ 0
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 14
May 25, 2019 $ 0.0000793
-49.75%
$ -- $ 1
May 24, 2019 $ 0.000158
+101.37%
$ -- $ 158
May 23, 2019 $ 0.0000784
-49.00%
$ -- $ 3,929
May 22, 2019 $ 0.000154
+94.65%
$ -- $ 270
May 21, 2019 $ 0.000079
-50.30%
$ -- $ 15
May 20, 2019 $ 0.000159
-1.95%
$ -- $ 2
May 19, 2019 $ 0.000162
+12.09%
$ -- $ 0.01
May 18, 2019 $ 0.000145
-0.63%
$ -- $ 33
May 17, 2019 $ 0.000145
+87.55%
$ -- $ 0
May 16, 2019 $ 0.0000776
-51.99%
$ -- $ 0.1
May 15, 2019 $ 0.000162
+104.89%
$ -- $ 1
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 590
May 13, 2019 $ 0.0000766
+10.93%
$ -- $ 138
May 12, 2019 $ 0.0000691
-51.14%
$ -- $ 978
May 11, 2019 $ 0.000141
+11.40%
$ -- $ 3,286
May 10, 2019 $ 0.000127
+4.18%
$ -- $ 721
May 9, 2019 $ 0.000122
+3.38%
$ -- $ 95
May 8, 2019 $ 0.000118
+104.06%
$ -- $ 419
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 12
May 6, 2019 $ 0.0000565
-50.50%
$ -- $ 0.01
May 5, 2019 $ 0.000114
-0.40%
$ -- $ 33
May 4, 2019 $ 0.000115
+2.36%
$ -- $ 2,522
May 3, 2019 $ 0.000112
+106.64%
$ -- $ 113
May 2, 2019 $ 0.0000541
+2.03%
$ -- $ 20
May 1, 2019 $ 0.0000531
+0.72%
$ -- $ 0.1
Apr 30, 2019 $ 0.0000527
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.0000518
-0.62%
$ -- $ 62
Apr 28, 2019 $ 0.000052
-50.26%
$ -- $ 865
Apr 27, 2019 $ 0.000105
-33.06%
$ -- $ 20
Apr 26, 2019 $ 0.000156
+199.26%
$ -- $ 334
Apr 25, 2019 $ 0.0000522
-51.75%
$ -- $ 29
Apr 24, 2019 $ 0.000108
-2.25%
$ -- $ 64
Apr 23, 2019 $ 0.000111
+107.33%
$ -- $ 810
Apr 22, 2019 $ 0.0000533
-49.11%
$ -- $ 1