Intuit (Reality Tokenized) Historical Data

rINTU
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 282.21
-0.10%
$ -- $ 576.59 million
Jul 23, 2026 $ 282.5
-1.53%
$ 1,515 $ 576.56 million
Jul 22, 2026 $ 286.88
-0.80%
$ 1,538 $ 743.99 million
Jul 21, 2026 $ 289.2
+0.65%
$ 1,551 $ 727.46 million
Jul 20, 2026 $ 293.94
+1.05%
$ 1,576 $ 798.27 million
Jul 19, 2026 $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 18, 2026 $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 17, 2026 $ 290.9
-0.84%
$ 1,560 $ 791.19 million
Jul 16, 2026 $ 293.37
+4.56%
$ 1,573 $ 1.47 billion
Jul 15, 2026 $ 280.58
-1.17%
$ 1,505 $ 955.39 million
Jul 14, 2026 $ 283.9
-1.42%
$ 1,522 $ 1.47 billion
Jul 13, 2026 $ 290.51
+5.76%
$ 1,558 $ 997.81 million
Jul 12, 2026 $ 274.69
+0.00%
$ 1,472 $ 702.63 million
Jul 11, 2026 $ 274.69
+0.00%
$ 1,473 $ 708.42 million
Jul 10, 2026 $ 274.69
+0.59%
$ 1,473 $ 708.42 million
Jul 9, 2026 $ 273.08
+0.01%
$ 1,464 $ 1.09 billion
Jul 8, 2026 $ 273.06
-2.93%
$ 1,464 $ 1.17 billion
Jul 7, 2026 $ 281.31
+2.88%
$ 1,508 $ 1.35 billion
Jul 6, 2026 $ 271.98
-1.34%
$ 1,458 $ 1 billion
Jul 5, 2026 $ 275.67
+0.00%
$ 1,484 $ 1.23 billion
Jul 4, 2026 $ 275.67
+0.00%
$ 1,478 $ 1.23 billion
Jul 3, 2026 $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 2, 2026 $ 275.67
+2.40%
$ 1,478 $ 1.46 billion
Jul 1, 2026 $ 269.22
+2.97%
$ 1,444 $ 1.3 billion
Jun 30, 2026 $ 261.45
-2.13%
$ 1,402 $ 1.38 billion
Jun 29, 2026 $ 267.14
-0.48%
$ 1,432 $ 1.45 billion
Jun 28, 2026 $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 2026 $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 26, 2026 $ 268.44
+4.75%
$ -- $ 2.88 billion
Jun 25, 2026 $ 256.26
-1.89%
$ -- $ 1.11 billion
Jun 24, 2026 $ 261.2
+1.21%
$ -- $ 1.39 billion
Jun 23, 2026 $ 258.07
+0.18%
$ -- $ 1.5 billion
Jun 22, 2026 $ 257.6
-3.48%
$ -- $ 1.64 billion
Jun 21, 2026 $ 266.88
+0.00%
$ -- $ 108.54 million
Jun 20, 2026 $ 266.88
+0.00%
$ -- $ 108.54 million
Jun 19, 2026 $ 266.88
+0.00%
$ -- $ 2.67 billion
Jun 18, 2026 $ 266.88
-1.05%
$ -- $ 2.67 billion
Jun 17, 2026 $ 269.7
-3.97%
$ -- $ 1.3 billion
Jun 16, 2026 $ 280.86
-0.18%
$ -- $ 1.34 billion
Jun 15, 2026 $ 281.36
+1.64%
$ -- $ 1.44 billion
Jun 14, 2026 $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 13, 2026 $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 12, 2026 $ 276.83
-0.31%
$ -- $ 1.41 billion
Jun 11, 2026 $ 277.68
-1.97%
$ -- $ 1.7 billion
Jun 10, 2026 $ 283.26
-3.55%
$ -- $ 1.76 billion
Jun 9, 2026 $ 293.7
-3.41%
$ -- $ 1.46 billion
Jun 8, 2026 $ 304.08
+2.85%
$ -- $ 1.69 billion
Jun 7, 2026 $ 295.66
+0.00%
$ -- $ 105.97 million
Jun 6, 2026 $ 295.66
+0.00%
$ -- $ 1.87 billion
Jun 5, 2026 $ 295.66
-3.08%
$ -- $ 1.87 billion
Download