Intuit (Reality Tokenized) Historical Data

rINTU
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $282.21
-0.10%
$-- $576.59 million
Jul 23, 2026 $282.5
-1.53%
$1,515 $576.56 million
Jul 22, 2026 $286.88
-0.80%
$1,538 $743.99 million
Jul 21, 2026 $289.2
+0.65%
$1,551 $727.46 million
Jul 20, 2026 $293.94
+1.05%
$1,576 $798.27 million
Jul 19, 2026 $290.9
+0.00%
$1,560 $610.14 million
Jul 18, 2026 $290.9
+0.00%
$1,560 $610.14 million
Jul 17, 2026 $290.9
-0.84%
$1,560 $791.19 million
Jul 16, 2026 $293.37
+4.56%
$1,573 $1.47 billion
Jul 15, 2026 $280.58
-1.17%
$1,505 $955.39 million
Jul 14, 2026 $283.9
-1.42%
$1,522 $1.47 billion
Jul 13, 2026 $290.51
+5.76%
$1,558 $997.81 million
Jul 12, 2026 $274.69
+0.00%
$1,472 $702.63 million
Jul 11, 2026 $274.69
+0.00%
$1,473 $708.42 million
Jul 10, 2026 $274.69
+0.59%
$1,473 $708.42 million
Jul 9, 2026 $273.08
+0.01%
$1,464 $1.09 billion
Jul 8, 2026 $273.06
-2.93%
$1,464 $1.17 billion
Jul 7, 2026 $281.31
+2.88%
$1,508 $1.35 billion
Jul 6, 2026 $271.98
-1.34%
$1,458 $1 billion
Jul 5, 2026 $275.67
+0.00%
$1,484 $1.23 billion
Jul 4, 2026 $275.67
+0.00%
$1,478 $1.23 billion
Jul 3, 2026 $275.67
+0.00%
$1,478 $1.39 billion
Jul 2, 2026 $275.67
+2.40%
$1,478 $1.46 billion
Jul 1, 2026 $269.22
+2.97%
$1,444 $1.3 billion
Jun 30, 2026 $261.45
-2.13%
$1,402 $1.38 billion
Jun 29, 2026 $267.14
-0.48%
$1,432 $1.45 billion
Jun 28, 2026 $268.44
+0.00%
$-- $2.88 billion
Jun 27, 2026 $268.44
+0.00%
$-- $2.88 billion
Jun 26, 2026 $268.44
+4.75%
$-- $2.88 billion
Jun 25, 2026 $256.26
-1.89%
$-- $1.11 billion
Jun 24, 2026 $261.2
+1.21%
$-- $1.39 billion
Jun 23, 2026 $258.07
+0.18%
$-- $1.5 billion
Jun 22, 2026 $257.6
-3.48%
$-- $1.64 billion
Jun 21, 2026 $266.88
+0.00%
$-- $108.54 million
Jun 20, 2026 $266.88
+0.00%
$-- $108.54 million
Jun 19, 2026 $266.88
+0.00%
$-- $2.67 billion
Jun 18, 2026 $266.88
-1.05%
$-- $2.67 billion
Jun 17, 2026 $269.7
-3.97%
$-- $1.3 billion
Jun 16, 2026 $280.86
-0.18%
$-- $1.34 billion
Jun 15, 2026 $281.36
+1.64%
$-- $1.44 billion
Jun 14, 2026 $276.83
+0.00%
$-- $78.38 million
Jun 13, 2026 $276.83
+0.00%
$-- $1.41 billion
Jun 12, 2026 $276.83
-0.31%
$-- $1.41 billion
Jun 11, 2026 $277.68
-1.97%
$-- $1.7 billion
Jun 10, 2026 $283.26
-3.55%
$-- $1.76 billion
Jun 9, 2026 $293.7
-3.41%
$-- $1.46 billion
Jun 8, 2026 $304.08
+2.85%
$-- $1.69 billion
Jun 7, 2026 $295.66
+0.00%
$-- $105.97 million
Jun 6, 2026 $295.66
+0.00%
$-- $1.87 billion
Jun 5, 2026 $295.66
-3.08%
$-- $1.87 billion
Download