Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuit (Reality Tokenized) Historical Data

rINTU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $282.21
+0.00%
$1,513 $576.59 million
Jul 24, 3 AM $282.21
+0.01%
$1,513 $576.59 million
Jul 24, 2 AM $282.18
+0.00%
$1,513 $576.58 million
Jul 24, 1 AM $282.17
-0.12%
$1,513 $576.57 million
Jul 24, 12 AM $282.5
+0.00%
$1,515 $576.56 million
Jul 23, 11 PM $282.5
-0.27%
$1,515 $576.56 million
Jul 23, 10 PM $283.27
+0.49%
$1,519 $576.22 million
Jul 23, 9 PM $281.9
+0.36%
$1,512 $575.81 million
Jul 23, 8 PM $280.89
-0.20%
$1,506 $574.48 million
Jul 23, 7 PM $281.47
+0.00%
$1,509 $409.88 million
Jul 23, 6 PM $281.47
+0.24%
$1,509 $254.15 million
Jul 23, 5 PM $280.79
-0.12%
$1,506 $127.98 million
Jul 23, 4 PM $281.12
+0.63%
$1,507 $62.69 million
Jul 23, 3 PM $279.35
-0.14%
$1,498 $1.03 billion
Jul 23, 2 PM $279.76
-1.75%
$1,500 $959.19 million
Jul 23, 1 PM $284.83
-1.69%
$1,527 $844.56 million
Jul 23, 12 PM $289.73
+1.13%
$1,554 $748.3 million
Jul 23, 11 AM $286.5
-0.34%
$1,536 $746.28 million
Jul 23, 10 AM $287.49
-0.22%
$1,542 $745.5 million
Jul 23, 9 AM $288.13
+0.34%
$1,545 $745.41 million
Jul 23, 8 AM $287.14
+0.67%
$1,540 $744.28 million
Jul 23, 7 AM $285.24
-0.19%
$1,530 $744.09 million
Jul 23, 6 AM $285.78
-0.15%
$1,532 $744.06 million
Jul 23, 5 AM $286.21
+0.00%
$1,535 $744.04 million
Jul 23, 4 AM $286.21
+0.00%
$1,535 $744.04 million
Jul 23, 3 AM $286.21
+0.08%
$1,535 $744.04 million
Jul 23, 2 AM $285.99
-0.01%
$1,534 $744.03 million
Jul 23, 1 AM $286.02
+0.00%
$1,534 $744 million
Jul 23, 12 AM $286.02
-0.30%
$1,534 $744 million
Jul 22, 11 PM $286.88
+0.18%
$1,538 $743.99 million
Jul 22, 10 PM $286.37
-0.07%
$1,536 $743.77 million
Jul 22, 9 PM $286.58
+0.01%
$1,537 $743.41 million
Jul 22, 8 PM $286.55
+0.76%
$1,537 $743.05 million
Jul 22, 7 PM $284.53
-0.16%
$1,526 $556.32 million
Jul 22, 6 PM $285
-0.19%
$1,528 $326.52 million
Jul 22, 5 PM $285.52
-0.96%
$1,531 $207.95 million
Jul 22, 4 PM $288.36
+0.07%
$1,546 $79 million
Jul 22, 3 PM $288.17
-0.69%
$1,545 $1.14 billion
Jul 22, 2 PM $290.18
-1.23%
$1,556 $1.04 billion
Jul 22, 1 PM $293.8
+0.65%
$1,575 $836.66 million
Jul 22, 12 PM $291.89
+0.13%
$1,565 $732.24 million
Jul 22, 11 AM $291.51
+0.00%
$1,563 $730.03 million
Jul 22, 10 AM $291.51
+0.00%
$1,563 $729.38 million
Jul 22, 9 AM $291.51
+0.07%
$1,563 $729.18 million
Jul 22, 8 AM $291.31
+0.24%
$1,562 $729.13 million
Jul 22, 7 AM $290.61
-0.13%
$1,558 $728.15 million
Jul 22, 6 AM $291
+0.21%
$1,560 $728.08 million
Jul 22, 5 AM $290.38
-0.28%
$1,557 $727.78 million
Jul 22, 4 AM $291.2
+0.20%
$1,562 $727.65 million
Jul 22, 3 AM $290.61
+0.08%
$1,558 $727.64 million
Download