Intuit (Reality Tokenized) Historical Data

rINTU
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 282.21
+0.00%
$ 1,513 $ 576.59 million
Jul 24, 3 AM $ 282.21
+0.01%
$ 1,513 $ 576.59 million
Jul 24, 2 AM $ 282.18
+0.00%
$ 1,513 $ 576.58 million
Jul 24, 1 AM $ 282.17
-0.12%
$ 1,513 $ 576.57 million
Jul 24, 12 AM $ 282.5
+0.00%
$ 1,515 $ 576.56 million
Jul 23, 11 PM $ 282.5
-0.27%
$ 1,515 $ 576.56 million
Jul 23, 10 PM $ 283.27
+0.49%
$ 1,519 $ 576.22 million
Jul 23, 9 PM $ 281.9
+0.36%
$ 1,512 $ 575.81 million
Jul 23, 8 PM $ 280.89
-0.20%
$ 1,506 $ 574.48 million
Jul 23, 7 PM $ 281.47
+0.00%
$ 1,509 $ 409.88 million
Jul 23, 6 PM $ 281.47
+0.24%
$ 1,509 $ 254.15 million
Jul 23, 5 PM $ 280.79
-0.12%
$ 1,506 $ 127.98 million
Jul 23, 4 PM $ 281.12
+0.63%
$ 1,507 $ 62.69 million
Jul 23, 3 PM $ 279.35
-0.14%
$ 1,498 $ 1.03 billion
Jul 23, 2 PM $ 279.76
-1.75%
$ 1,500 $ 959.19 million
Jul 23, 1 PM $ 284.83
-1.69%
$ 1,527 $ 844.56 million
Jul 23, 12 PM $ 289.73
+1.13%
$ 1,554 $ 748.3 million
Jul 23, 11 AM $ 286.5
-0.34%
$ 1,536 $ 746.28 million
Jul 23, 10 AM $ 287.49
-0.22%
$ 1,542 $ 745.5 million
Jul 23, 9 AM $ 288.13
+0.34%
$ 1,545 $ 745.41 million
Jul 23, 8 AM $ 287.14
+0.67%
$ 1,540 $ 744.28 million
Jul 23, 7 AM $ 285.24
-0.19%
$ 1,530 $ 744.09 million
Jul 23, 6 AM $ 285.78
-0.15%
$ 1,532 $ 744.06 million
Jul 23, 5 AM $ 286.21
+0.00%
$ 1,535 $ 744.04 million
Jul 23, 4 AM $ 286.21
+0.00%
$ 1,535 $ 744.04 million
Jul 23, 3 AM $ 286.21
+0.08%
$ 1,535 $ 744.04 million
Jul 23, 2 AM $ 285.99
-0.01%
$ 1,534 $ 744.03 million
Jul 23, 1 AM $ 286.02
+0.00%
$ 1,534 $ 744 million
Jul 23, 12 AM $ 286.02
-0.30%
$ 1,534 $ 744 million
Jul 22, 11 PM $ 286.88
+0.18%
$ 1,538 $ 743.99 million
Jul 22, 10 PM $ 286.37
-0.07%
$ 1,536 $ 743.77 million
Jul 22, 9 PM $ 286.58
+0.01%
$ 1,537 $ 743.41 million
Jul 22, 8 PM $ 286.55
+0.76%
$ 1,537 $ 743.05 million
Jul 22, 7 PM $ 284.53
-0.16%
$ 1,526 $ 556.32 million
Jul 22, 6 PM $ 285
-0.19%
$ 1,528 $ 326.52 million
Jul 22, 5 PM $ 285.52
-0.96%
$ 1,531 $ 207.95 million
Jul 22, 4 PM $ 288.36
+0.07%
$ 1,546 $ 79 million
Jul 22, 3 PM $ 288.17
-0.69%
$ 1,545 $ 1.14 billion
Jul 22, 2 PM $ 290.18
-1.23%
$ 1,556 $ 1.04 billion
Jul 22, 1 PM $ 293.8
+0.65%
$ 1,575 $ 836.66 million
Jul 22, 12 PM $ 291.89
+0.13%
$ 1,565 $ 732.24 million
Jul 22, 11 AM $ 291.51
+0.00%
$ 1,563 $ 730.03 million
Jul 22, 10 AM $ 291.51
+0.00%
$ 1,563 $ 729.38 million
Jul 22, 9 AM $ 291.51
+0.07%
$ 1,563 $ 729.18 million
Jul 22, 8 AM $ 291.31
+0.24%
$ 1,562 $ 729.13 million
Jul 22, 7 AM $ 290.61
-0.13%
$ 1,558 $ 728.15 million
Jul 22, 6 AM $ 291
+0.21%
$ 1,560 $ 728.08 million
Jul 22, 5 AM $ 290.38
-0.28%
$ 1,557 $ 727.78 million
Jul 22, 4 AM $ 291.2
+0.20%
$ 1,562 $ 727.65 million
Jul 22, 3 AM $ 290.61
+0.08%
$ 1,558 $ 727.64 million
Download