Intuit (Reality Tokenized) Historical Data

rINTU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 281.48
-0.02%
$ -- $ 1.44 billion
Today, at 9 PM $ 281.8
+0.00%
$ -- $ 1.44 billion
Today, at 8 PM $ 281.81
+0.01%
$ -- $ 1.2 billion
Today, at 7 PM $ 281.75
+0.64%
$ -- $ 895.74 million
Today, at 6 PM $ 279.94
-0.30%
$ -- $ 740.6 million
Today, at 5 PM $ 280.76
-0.38%
$ -- $ 618.5 million
Today, at 4 PM $ 281.76
-1.92%
$ -- $ 499.76 million
Today, at 3 PM $ 287.22
+0.02%
$ -- $ 410.16 million
Today, at 2 PM $ 287.13
+0.51%
$ -- $ 292.1 million
Today, at 1 PM $ 285.61
+2.48%
$ -- $ 119.59 million
Today, at 12 PM $ 278.71
-0.32%
$ -- $ 8.58 million
Today, at 11 AM $ 279.78
-0.41%
$ -- $ 6.47 million
Today, at 10 AM $ 280.94
-0.12%
$ -- $ 3.23 million
Today, at 9 AM $ 281.29
-0.20%
$ -- $ 2.39 million
Today, at 8 AM $ 281.85
-0.15%
$ -- $ 1.71 million
Today, at 7 AM $ 282.26
+0.27%
$ -- $ 1.61 million
Today, at 6 AM $ 281.49
-0.27%
$ -- $ 1.48 million
Today, at 5 AM $ 282.25
+0.09%
$ -- $ 1.21 million
Today, at 4 AM $ 282
+0.13%
$ -- $ 1.15 million
Today, at 3 AM $ 281.63
-0.15%
$ -- $ 1.11 million
Today, at 2 AM $ 282.04
+0.23%
$ -- $ 992,370
Today, at 1 AM $ 281.39
+0.40%
$ -- $ 788,834
Today, at 12 AM $ 280.28
+1.25%
$ -- $ 366,057
Yesterday, at 11 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Yesterday, at 10 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Yesterday, at 9 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Yesterday, at 8 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Yesterday, at 7 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Yesterday, at 6 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Yesterday, at 5 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Yesterday, at 4 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Yesterday, at 3 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Yesterday, at 2 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Yesterday, at 1 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Yesterday, at 12 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Yesterday, at 11 AM $ 276.83
+0.00%
$ -- $ 78.38 million
Yesterday, at 10 AM $ 276.83
+0.00%
$ -- $ 78.38 million
Yesterday, at 9 AM $ 276.83
+0.00%
$ -- $ 78.38 million
Yesterday, at 8 AM $ 276.83
+0.00%
$ -- $ 78.38 million
Yesterday, at 7 AM $ 276.83
+0.00%
$ -- $ 78.38 million
Yesterday, at 6 AM $ 276.83
+0.00%
$ -- $ 78.38 million
Yesterday, at 5 AM $ 276.83
+0.00%
$ -- $ 78.38 million
Yesterday, at 4 AM $ 276.83
+0.00%
$ -- $ 78.38 million
Yesterday, at 3 AM $ 276.83
+0.00%
$ -- $ 1.41 billion
Yesterday, at 2 AM $ 276.83
+0.00%
$ -- $ 1.41 billion
Yesterday, at 1 AM $ 276.83
+0.00%
$ -- $ 1.41 billion
Yesterday, at 12 AM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 11 PM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 10 PM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 9 PM $ 276.83
+0.00%
$ -- $ 1.41 billion
Download