Intuit (Reality Tokenized) Historical Data

rINTU
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 282.21
-2.99%
$ -- $ 99.9 million
Jul 13 $ 290.9
+5.90%
$ 1,560 $ 4.61 billion
Jul 6 $ 274.69
-0.36%
$ 1,472 $ 3.3 billion
Jun 29 $ 275.67
+2.69%
$ 1,484 $ 6.67 billion
Jun 22 $ 268.44
+0.58%
$ -- $ 6.87 billion
Jun 15 $ 266.88
-3.59%
$ -- $ 6.28 billion
Jun 8 $ 276.83
-6.37%
$ -- $ 5.87 billion
Jun 1 $ 295.66
-3.08%
$ -- $ 0
Download