Intuit (Reality Tokenized) Historical Data

rINTU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 4, 2 AM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 4, 1 AM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 4, 12 AM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 11 PM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 10 PM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 9 PM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 8 PM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 7 PM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 6 PM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 5 PM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 4 PM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 3 PM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 2 PM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 1 PM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 12 PM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 11 AM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 10 AM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 9 AM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 8 AM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 7 AM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 6 AM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 5 AM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 4 AM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 3 AM $ 275.67
+0.00%
$ 1,478 $ 1.39 billion
Jul 3, 2 AM $ 275.67
+0.00%
$ 1,478 $ 1.46 billion
Jul 3, 1 AM $ 275.67
+0.00%
$ 1,478 $ 1.46 billion
Jul 3, 12 AM $ 275.67
+0.00%
$ 1,478 $ 1.46 billion
Jul 2, 11 PM $ 275.67
-0.03%
$ 1,478 $ 1.46 billion
Jul 2, 10 PM $ 275.75
+0.03%
$ 1,479 $ 1.46 billion
Jul 2, 9 PM $ 275.67
+0.15%
$ 1,478 $ 1.46 billion
Jul 2, 8 PM $ 275.25
-0.04%
$ 1,476 $ 1.29 billion
Jul 2, 7 PM $ 275.39
-0.21%
$ 1,477 $ 834.47 million
Jul 2, 6 PM $ 275.98
+0.31%
$ 1,480 $ 654.41 million
Jul 2, 5 PM $ 275.12
+0.07%
$ 1,475 $ 569.32 million
Jul 2, 4 PM $ 274.91
+0.77%
$ 1,474 $ 473.22 million
Jul 2, 3 PM $ 272.81
-0.04%
$ 1,463 $ 338.48 million
Jul 2, 2 PM $ 272.91
+0.20%
$ 1,463 $ 251.42 million
Jul 2, 1 PM $ 272.38
+2.20%
$ 1,461 $ 123.49 million
Jul 2, 12 PM $ 266.51
-1.07%
$ 1,429 $ 10.34 million
Jul 2, 11 AM $ 269.38
-0.47%
$ 1,444 $ 3.57 million
Jul 2, 10 AM $ 270.65
+0.44%
$ 1,451 $ 2.45 million
Jul 2, 9 AM $ 269.42
+0.25%
$ 1,445 $ 1.93 million
Jul 2, 8 AM $ 268.75
+0.36%
$ 1,441 $ 1.69 million
Jul 2, 7 AM $ 267.78
+0.21%
$ 1,436 $ 1.3 billion
Jul 2, 6 AM $ 267.22
+0.23%
$ 1,433 $ 1.3 billion
Jul 2, 5 AM $ 266.6
-0.55%
$ 1,430 $ 1.3 billion
Jul 2, 4 AM $ 268.08
-0.25%
$ 1,438 $ 1.3 billion
Jul 2, 3 AM $ 268.75
+0.01%
$ 1,441 $ 1.3 billion
Jul 2, 2 AM $ 268.73
+0.05%
$ 1,441 $ 1.3 billion