Intuit (Reality Tokenized) Historical Data

rINTU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 268.59
+0.59%
$ 1,440 $ 1.3 billion
Jul 2, 12 AM $ 267.01
-0.81%
$ 1,432 $ 1.3 billion
Jul 1, 11 PM $ 269.22
+0.46%
$ 1,444 $ 1.3 billion
Jul 1, 10 PM $ 268
+0.25%
$ 1,437 $ 1.3 billion
Jul 1, 9 PM $ 267.34
-0.32%
$ 1,434 $ 1.3 billion
Jul 1, 8 PM $ 268.2
+0.42%
$ 1,438 $ 1.25 billion
Jul 1, 7 PM $ 267.17
-0.91%
$ 1,433 $ 934.8 million
Jul 1, 6 PM $ 269.6
-0.27%
$ 1,446 $ 710.51 million
Jul 1, 5 PM $ 270.33
-0.17%
$ 1,450 $ 603.85 million
Jul 1, 4 PM $ 270.77
-0.70%
$ 1,452 $ 530.31 million
Jul 1, 3 PM $ 272.72
-0.30%
$ 1,462 $ 469.81 million
Jul 1, 2 PM $ 273.59
+1.12%
$ 1,467 $ 359.44 million
Jul 1, 1 PM $ 270.87
+1.15%
$ 1,452 $ 206.06 million
Jul 1, 12 PM $ 267.8
+1.38%
$ 1,436 $ 5.94 million
Jul 1, 11 AM $ 264.15
+0.05%
$ 1,416 $ 3.23 million
Jul 1, 10 AM $ 264.01
+0.02%
$ 1,416 $ 1.99 million
Jul 1, 9 AM $ 263.96
+0.36%
$ 1,415 $ 1.59 million
Jul 1, 8 AM $ 263.01
+0.54%
$ 1,410 $ 950,083
Jul 1, 7 AM $ 261.6
-0.06%
$ 1,403 $ 1.38 billion
Jul 1, 6 AM $ 261.76
-0.03%
$ 1,404 $ 1.38 billion
Jul 1, 5 AM $ 261.85
+0.00%
$ 1,404 $ 1.38 billion
Jul 1, 4 AM $ 261.86
+0.13%
$ 1,404 $ 1.38 billion
Jul 1, 3 AM $ 261.53
-0.30%
$ 1,402 $ 1.38 billion
Jul 1, 2 AM $ 262.31
+0.19%
$ 1,407 $ 1.38 billion
Jul 1, 1 AM $ 261.8
+0.05%
$ 1,404 $ 1.38 billion
Jul 1, 12 AM $ 261.66
+0.08%
$ 1,403 $ 1.38 billion
Jun 30, 11 PM $ 261.45
-0.11%
$ 1,402 $ 1.38 billion
Jun 30, 10 PM $ 261.75
+0.00%
$ 1,404 $ 1.38 billion
Jun 30, 9 PM $ 261.75
+0.01%
$ 1,404 $ 1.38 billion
Jun 30, 8 PM $ 261.72
+0.31%
$ 1,403 $ 1.37 billion
Jun 30, 7 PM $ 260.92
-0.17%
$ 1,399 $ 864.16 million
Jun 30, 6 PM $ 261.37
+0.02%
$ 1,402 $ 669.61 million
Jun 30, 5 PM $ 261.33
-0.79%
$ 1,401 $ 582.35 million
Jun 30, 4 PM $ 263.52
+0.50%
$ 1,413 $ 391.34 million
Jun 30, 3 PM $ 262.19
+0.63%
$ 1,406 $ 280.25 million
Jun 30, 2 PM $ 260.56
-1.68%
$ 1,397 $ 157.58 million
Jun 30, 1 PM $ 265.04
+0.16%
$ 1,421 $ 73.4 million
Jun 30, 12 PM $ 264.62
-0.17%
$ 1,419 $ 2.15 million
Jun 30, 11 AM $ 265.09
-0.07%
$ 1,421 $ 1.1 million
Jun 30, 10 AM $ 265.27
+0.00%
$ 1,422 $ 591,297
Jun 30, 9 AM $ 265.27
+0.00%
$ 1,422 $ 559,464
Jun 30, 8 AM $ 265.27
-0.70%
$ 1,422 $ 516,756
Jun 30, 7 AM $ 267.14
-0.13%
$ 1,432 $ 1.45 billion
Jun 30, 6 AM $ 267.48
+0.00%
$ 1,434 $ 1.45 billion
Jun 30, 5 AM $ 267.48
+0.15%
$ 1,434 $ 1.45 billion
Jun 30, 4 AM $ 267.07
+0.03%
$ 1,432 $ 1.45 billion
Jun 30, 3 AM $ 266.99
+0.00%
$ 1,432 $ 1.45 billion
Jun 30, 2 AM $ 266.99
-0.30%
$ 1,432 $ 1.45 billion
Jun 30, 1 AM $ 267.78
+0.26%
$ 1,436 $ 1.45 billion
Jun 30, 12 AM $ 267.09
-0.02%
$ 1,432 $ 1.45 billion