Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuit (Reality Tokenized) Historical Data

rINTU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $268.59
+0.59%
$1,440 $1.3 billion
Jul 2, 12 AM $267.01
-0.81%
$1,432 $1.3 billion
Jul 1, 11 PM $269.22
+0.46%
$1,444 $1.3 billion
Jul 1, 10 PM $268
+0.25%
$1,437 $1.3 billion
Jul 1, 9 PM $267.34
-0.32%
$1,434 $1.3 billion
Jul 1, 8 PM $268.2
+0.42%
$1,438 $1.25 billion
Jul 1, 7 PM $267.17
-0.91%
$1,433 $934.8 million
Jul 1, 6 PM $269.6
-0.27%
$1,446 $710.51 million
Jul 1, 5 PM $270.33
-0.17%
$1,450 $603.85 million
Jul 1, 4 PM $270.77
-0.70%
$1,452 $530.31 million
Jul 1, 3 PM $272.72
-0.30%
$1,462 $469.81 million
Jul 1, 2 PM $273.59
+1.12%
$1,467 $359.44 million
Jul 1, 1 PM $270.87
+1.15%
$1,452 $206.06 million
Jul 1, 12 PM $267.8
+1.38%
$1,436 $5.94 million
Jul 1, 11 AM $264.15
+0.05%
$1,416 $3.23 million
Jul 1, 10 AM $264.01
+0.02%
$1,416 $1.99 million
Jul 1, 9 AM $263.96
+0.36%
$1,415 $1.59 million
Jul 1, 8 AM $263.01
+0.54%
$1,410 $950,083
Jul 1, 7 AM $261.6
-0.06%
$1,403 $1.38 billion
Jul 1, 6 AM $261.76
-0.03%
$1,404 $1.38 billion
Jul 1, 5 AM $261.85
+0.00%
$1,404 $1.38 billion
Jul 1, 4 AM $261.86
+0.13%
$1,404 $1.38 billion
Jul 1, 3 AM $261.53
-0.30%
$1,402 $1.38 billion
Jul 1, 2 AM $262.31
+0.19%
$1,407 $1.38 billion
Jul 1, 1 AM $261.8
+0.05%
$1,404 $1.38 billion
Jul 1, 12 AM $261.66
+0.08%
$1,403 $1.38 billion
Jun 30, 11 PM $261.45
-0.11%
$1,402 $1.38 billion
Jun 30, 10 PM $261.75
+0.00%
$1,404 $1.38 billion
Jun 30, 9 PM $261.75
+0.01%
$1,404 $1.38 billion
Jun 30, 8 PM $261.72
+0.31%
$1,403 $1.37 billion
Jun 30, 7 PM $260.92
-0.17%
$1,399 $864.16 million
Jun 30, 6 PM $261.37
+0.02%
$1,402 $669.61 million
Jun 30, 5 PM $261.33
-0.79%
$1,401 $582.35 million
Jun 30, 4 PM $263.52
+0.50%
$1,413 $391.34 million
Jun 30, 3 PM $262.19
+0.63%
$1,406 $280.25 million
Jun 30, 2 PM $260.56
-1.68%
$1,397 $157.58 million
Jun 30, 1 PM $265.04
+0.16%
$1,421 $73.4 million
Jun 30, 12 PM $264.62
-0.17%
$1,419 $2.15 million
Jun 30, 11 AM $265.09
-0.07%
$1,421 $1.1 million
Jun 30, 10 AM $265.27
+0.00%
$1,422 $591,297
Jun 30, 9 AM $265.27
+0.00%
$1,422 $559,464
Jun 30, 8 AM $265.27
-0.70%
$1,422 $516,756
Jun 30, 7 AM $267.14
-0.13%
$1,432 $1.45 billion
Jun 30, 6 AM $267.48
+0.00%
$1,434 $1.45 billion
Jun 30, 5 AM $267.48
+0.15%
$1,434 $1.45 billion
Jun 30, 4 AM $267.07
+0.03%
$1,432 $1.45 billion
Jun 30, 3 AM $266.99
+0.00%
$1,432 $1.45 billion
Jun 30, 2 AM $266.99
-0.30%
$1,432 $1.45 billion
Jun 30, 1 AM $267.78
+0.26%
$1,436 $1.45 billion
Jun 30, 12 AM $267.09
-0.02%
$1,432 $1.45 billion