Intuit (Reality Tokenized) Historical Data

rINTU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 267.14
+0.01%
$ 1,432 $ 1.45 billion
Jun 29, 10 PM $ 267.12
+0.04%
$ 1,432 $ 1.45 billion
Jun 29, 9 PM $ 267.01
+0.42%
$ 1,432 $ 1.45 billion
Jun 29, 8 PM $ 265.9
-0.21%
$ 1,426 $ 1.33 billion
Jun 29, 7 PM $ 266.54
-0.40%
$ 1,429 $ 1.04 billion
Jun 29, 6 PM $ 267.62
+0.27%
$ 1,435 $ 819.7 million
Jun 29, 5 PM $ 266.92
+0.33%
$ 1,431 $ 717.1 million
Jun 29, 4 PM $ 266.05
-0.62%
$ 1,427 $ 609.99 million
Jun 29, 3 PM $ 267.7
-1.80%
$ 1,435 $ 477.13 million
Jun 29, 2 PM $ 272.62
-1.15%
$ 1,462 $ 328.05 million
Jun 29, 1 PM $ 275.91
+1.49%
$ 1,480 $ 150.42 million
Jun 29, 12 PM $ 271.87
-0.32%
$ 1,458 $ 5.67 million
Jun 29, 11 AM $ 272.73
+0.73%
$ 1,462 $ 4.66 million
Jun 29, 10 AM $ 270.76
+0.13%
$ 1,452 $ 1.44 million
Jun 29, 9 AM $ 270.41
+0.31%
$ 1,450 $ 1.3 million
Jun 29, 8 AM $ 269.58
+0.21%
$ 1,446 $ 1.16 million
Jun 29, 7 AM $ 269.02
-0.37%
$ 1,443 $ 1.6 million
Jun 29, 6 AM $ 270.01
-0.37%
$ -- $ 1.59 million
Jun 29, 5 AM $ 271
-0.33%
$ -- $ 1.26 million
Jun 29, 4 AM $ 271.91
+0.33%
$ -- $ 1.17 million
Jun 29, 3 AM $ 271.01
+0.34%
$ -- $ 1.15 million
Jun 29, 2 AM $ 270.09
-0.38%
$ -- $ 683,645
Jun 29, 1 AM $ 271.12
+0.04%
$ -- $ 283,732
Jun 29, 12 AM $ 271.01
+0.96%
$ -- $ 198,806
Jun 28, 11 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 10 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 9 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 8 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 7 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 6 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 5 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 4 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 3 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 2 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 1 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 12 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 11 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 10 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 9 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 8 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 7 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 6 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 5 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 4 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 3 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 2 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 1 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 28, 12 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 11 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 10 PM $ 268.44
+0.00%
$ -- $ 2.88 billion