Intuit (Reality Tokenized) Historical Data

rINTU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 8 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 7 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 6 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 5 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 4 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 3 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 2 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 1 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 12 PM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 11 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 10 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 9 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 8 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 7 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 6 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 5 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 4 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 3 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 2 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 1 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 27, 12 AM $ 268.44
+0.00%
$ -- $ 2.88 billion
Jun 26, 11 PM $ 268.44
+0.12%
$ -- $ 2.88 billion
Jun 26, 10 PM $ 268.12
+0.37%
$ -- $ 2.88 billion
Jun 26, 9 PM $ 267.13
-0.32%
$ -- $ 2.88 billion
Jun 26, 8 PM $ 268
+0.33%
$ -- $ 2.87 billion
Jun 26, 7 PM $ 267.13
-0.32%
$ -- $ 1.12 billion
Jun 26, 6 PM $ 268
-0.20%
$ -- $ 706.43 million
Jun 26, 5 PM $ 268.55
+0.10%
$ -- $ 589.41 million
Jun 26, 4 PM $ 268.3
-0.02%
$ -- $ 485.54 million
Jun 26, 3 PM $ 268.34
+0.99%
$ -- $ 368.55 million
Jun 26, 2 PM $ 265.72
+0.52%
$ -- $ 243.94 million
Jun 26, 1 PM $ 264.35
+2.86%
$ -- $ 123.37 million
Jun 26, 12 PM $ 257.01
+0.18%
$ -- $ 2.65 million
Jun 26, 11 AM $ 256.59
-0.26%
$ -- $ 1.87 million
Jun 26, 10 AM $ 257.25
-0.07%
$ -- $ 1.14 million
Jun 26, 9 AM $ 257.43
+0.22%
$ -- $ 1.11 million
Jun 26, 8 AM $ 256.87
+0.36%
$ -- $ 628,908
Jun 26, 7 AM $ 255.96
-0.21%
$ -- $ 1.11 billion
Jun 26, 6 AM $ 256.51
+0.56%
$ -- $ 1.11 billion
Jun 26, 5 AM $ 255.08
-0.03%
$ -- $ 1.11 billion
Jun 26, 4 AM $ 255.29
+0.08%
$ -- $ 1.11 billion
Jun 26, 3 AM $ 255.09
+0.03%
$ -- $ 1.11 billion
Jun 26, 2 AM $ 255.01
-0.58%
$ -- $ 1.11 billion
Jun 26, 1 AM $ 256.49
-0.07%
$ -- $ 1.11 billion
Jun 26, 12 AM $ 256.68
+0.16%
$ -- $ 1.11 billion
Jun 25, 11 PM $ 256.26
-0.09%
$ -- $ 1.11 billion
Jun 25, 10 PM $ 256.48
+0.09%
$ -- $ 1.11 billion
Jun 25, 9 PM $ 256.24
-0.08%
$ -- $ 1.11 billion
Jun 25, 8 PM $ 256.45
+0.61%
$ -- $ 1.07 billion