Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuit (Reality Tokenized) Historical Data

rINTU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 PM $254.88
-0.31%
$-- $816.68 million
Jun 25, 6 PM $255.66
+0.22%
$-- $668.88 million
Jun 25, 5 PM $255.1
-0.34%
$-- $582.65 million
Jun 25, 4 PM $255.97
-0.74%
$-- $486.23 million
Jun 25, 3 PM $257.89
-0.15%
$-- $395.52 million
Jun 25, 2 PM $258.43
-0.14%
$-- $276.72 million
Jun 25, 1 PM $258.78
+0.83%
$-- $143.13 million
Jun 25, 12 PM $256.65
-0.91%
$-- $9.09 million
Jun 25, 11 AM $259.02
-0.08%
$-- $6.32 million
Jun 25, 10 AM $259.18
-0.17%
$-- $1.93 million
Jun 25, 9 AM $259.63
+0.00%
$-- $1.34 million
Jun 25, 8 AM $259.63
-0.27%
$-- $1.13 million
Jun 25, 7 AM $260.34
-0.10%
$-- $1.39 billion
Jun 25, 6 AM $260.61
+0.23%
$-- $1.39 billion
Jun 25, 5 AM $260
-0.38%
$-- $1.39 billion
Jun 25, 4 AM $261
-0.05%
$-- $1.39 billion
Jun 25, 3 AM $261.14
+0.08%
$-- $1.39 billion
Jun 25, 2 AM $260.94
-0.09%
$-- $1.39 billion
Jun 25, 1 AM $261.18
+0.12%
$-- $1.39 billion
Jun 25, 12 AM $260.86
-0.13%
$-- $1.39 billion
Jun 24, 11 PM $261.2
+0.03%
$-- $1.39 billion
Jun 24, 10 PM $261.12
+0.09%
$-- $1.39 billion
Jun 24, 9 PM $260.88
-0.09%
$-- $1.39 billion
Jun 24, 8 PM $261.12
-0.35%
$-- $1.37 billion
Jun 24, 7 PM $262.08
-1.77%
$-- $1.05 billion
Jun 24, 6 PM $266.8
+0.03%
$-- $832.62 million
Jun 24, 5 PM $266.73
-0.87%
$-- $705.25 million
Jun 24, 4 PM $269.05
+1.13%
$-- $570.91 million
Jun 24, 3 PM $266.1
+0.17%
$-- $433.58 million
Jun 24, 2 PM $265.65
+0.71%
$-- $312.31 million
Jun 24, 1 PM $263.81
+3.52%
$-- $140.75 million
Jun 24, 12 PM $254.83
-1.05%
$-- $4.22 million
Jun 24, 11 AM $257.44
+0.07%
$-- $1.11 million
Jun 24, 10 AM $257.25
+0.23%
$-- $527,297
Jun 24, 9 AM $256.65
+0.00%
$-- $407,814
Jun 24, 8 AM $256.65
-0.65%
$-- $369,574
Jun 24, 7 AM $258.34
-0.10%
$-- $1.5 billion
Jun 24, 6 AM $258.61
+0.01%
$-- $1.5 billion
Jun 24, 5 AM $258.59
+0.10%
$-- $1.5 billion
Jun 24, 4 AM $258.32
-0.11%
$-- $1.5 billion
Jun 24, 3 AM $258.6
-0.36%
$-- $1.5 billion
Jun 24, 2 AM $259.53
+0.12%
$-- $1.5 billion
Jun 24, 1 AM $259.21
+0.33%
$-- $1.5 billion
Jun 24, 12 AM $258.36
+0.11%
$-- $1.5 billion
Jun 23, 11 PM $258.07
+0.36%
$-- $1.5 billion
Jun 23, 10 PM $257.15
+0.02%
$-- $1.5 billion
Jun 23, 9 PM $257.11
-0.40%
$-- $1.5 billion
Jun 23, 8 PM $258.13
+0.05%
$-- $1.49 billion
Jun 23, 7 PM $258.05
+0.01%
$-- $1.25 billion
Jun 23, 6 PM $258.08
-0.14%
$-- $1.03 billion