Intuit (Reality Tokenized) Historical Data

rINTU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 254.88
-0.31%
$ -- $ 816.68 million
Jun 25, 6 PM $ 255.66
+0.22%
$ -- $ 668.88 million
Jun 25, 5 PM $ 255.1
-0.34%
$ -- $ 582.65 million
Jun 25, 4 PM $ 255.97
-0.74%
$ -- $ 486.23 million
Jun 25, 3 PM $ 257.89
-0.15%
$ -- $ 395.52 million
Jun 25, 2 PM $ 258.43
-0.14%
$ -- $ 276.72 million
Jun 25, 1 PM $ 258.78
+0.83%
$ -- $ 143.13 million
Jun 25, 12 PM $ 256.65
-0.91%
$ -- $ 9.09 million
Jun 25, 11 AM $ 259.02
-0.08%
$ -- $ 6.32 million
Jun 25, 10 AM $ 259.18
-0.17%
$ -- $ 1.93 million
Jun 25, 9 AM $ 259.63
+0.00%
$ -- $ 1.34 million
Jun 25, 8 AM $ 259.63
-0.27%
$ -- $ 1.13 million
Jun 25, 7 AM $ 260.34
-0.10%
$ -- $ 1.39 billion
Jun 25, 6 AM $ 260.61
+0.23%
$ -- $ 1.39 billion
Jun 25, 5 AM $ 260
-0.38%
$ -- $ 1.39 billion
Jun 25, 4 AM $ 261
-0.05%
$ -- $ 1.39 billion
Jun 25, 3 AM $ 261.14
+0.08%
$ -- $ 1.39 billion
Jun 25, 2 AM $ 260.94
-0.09%
$ -- $ 1.39 billion
Jun 25, 1 AM $ 261.18
+0.12%
$ -- $ 1.39 billion
Jun 25, 12 AM $ 260.86
-0.13%
$ -- $ 1.39 billion
Jun 24, 11 PM $ 261.2
+0.03%
$ -- $ 1.39 billion
Jun 24, 10 PM $ 261.12
+0.09%
$ -- $ 1.39 billion
Jun 24, 9 PM $ 260.88
-0.09%
$ -- $ 1.39 billion
Jun 24, 8 PM $ 261.12
-0.35%
$ -- $ 1.37 billion
Jun 24, 7 PM $ 262.08
-1.77%
$ -- $ 1.05 billion
Jun 24, 6 PM $ 266.8
+0.03%
$ -- $ 832.62 million
Jun 24, 5 PM $ 266.73
-0.87%
$ -- $ 705.25 million
Jun 24, 4 PM $ 269.05
+1.13%
$ -- $ 570.91 million
Jun 24, 3 PM $ 266.1
+0.17%
$ -- $ 433.58 million
Jun 24, 2 PM $ 265.65
+0.71%
$ -- $ 312.31 million
Jun 24, 1 PM $ 263.81
+3.52%
$ -- $ 140.75 million
Jun 24, 12 PM $ 254.83
-1.05%
$ -- $ 4.22 million
Jun 24, 11 AM $ 257.44
+0.07%
$ -- $ 1.11 million
Jun 24, 10 AM $ 257.25
+0.23%
$ -- $ 527,297
Jun 24, 9 AM $ 256.65
+0.00%
$ -- $ 407,814
Jun 24, 8 AM $ 256.65
-0.65%
$ -- $ 369,574
Jun 24, 7 AM $ 258.34
-0.10%
$ -- $ 1.5 billion
Jun 24, 6 AM $ 258.61
+0.01%
$ -- $ 1.5 billion
Jun 24, 5 AM $ 258.59
+0.10%
$ -- $ 1.5 billion
Jun 24, 4 AM $ 258.32
-0.11%
$ -- $ 1.5 billion
Jun 24, 3 AM $ 258.6
-0.36%
$ -- $ 1.5 billion
Jun 24, 2 AM $ 259.53
+0.12%
$ -- $ 1.5 billion
Jun 24, 1 AM $ 259.21
+0.33%
$ -- $ 1.5 billion
Jun 24, 12 AM $ 258.36
+0.11%
$ -- $ 1.5 billion
Jun 23, 11 PM $ 258.07
+0.36%
$ -- $ 1.5 billion
Jun 23, 10 PM $ 257.15
+0.02%
$ -- $ 1.5 billion
Jun 23, 9 PM $ 257.11
-0.40%
$ -- $ 1.5 billion
Jun 23, 8 PM $ 258.13
+0.05%
$ -- $ 1.49 billion
Jun 23, 7 PM $ 258.05
+0.01%
$ -- $ 1.25 billion
Jun 23, 6 PM $ 258.08
-0.14%
$ -- $ 1.03 billion