Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuit (Reality Tokenized) Historical Data

rINTU Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 PM $258.56
-0.83%
$-- $879.3 million
Jun 23, 4 PM $260.72
+0.77%
$-- $712.15 million
Jun 23, 3 PM $258.72
-0.67%
$-- $591.98 million
Jun 23, 2 PM $260.47
+0.56%
$-- $420.99 million
Jun 23, 1 PM $259.01
-1.31%
$-- $185.12 million
Jun 23, 12 PM $262.45
+0.64%
$-- $13.28 million
Jun 23, 11 AM $260.79
+0.20%
$-- $8.55 million
Jun 23, 10 AM $260.27
+0.40%
$-- $4.13 million
Jun 23, 9 AM $259.23
+0.28%
$-- $3.2 million
Jun 23, 8 AM $258.5
+0.81%
$-- $2.87 million
Jun 23, 7 AM $257.01
-0.06%
$-- $1.64 billion
Jun 23, 6 AM $257.16
+0.02%
$-- $1.64 billion
Jun 23, 5 AM $257.1
-0.25%
$-- $1.64 billion
Jun 23, 4 AM $257.75
+0.05%
$-- $1.64 billion
Jun 23, 3 AM $257.61
-0.37%
$-- $1.64 billion
Jun 23, 2 AM $258.57
+0.02%
$-- $1.64 billion
Jun 23, 1 AM $258.51
+0.08%
$-- $1.64 billion
Jun 23, 12 AM $258.31
+0.28%
$-- $1.64 billion
Jun 22, 11 PM $257.6
-0.07%
$-- $1.64 billion
Jun 22, 10 PM $257.79
-0.18%
$-- $1.64 billion
Jun 22, 9 PM $258.25
+0.24%
$-- $1.63 billion
Jun 22, 8 PM $257.63
-0.05%
$-- $1.63 billion
Jun 22, 7 PM $257.7
+0.41%
$-- $1.36 billion
Jun 22, 6 PM $256.69
+0.15%
$-- $1.1 billion
Jun 22, 5 PM $256.29
+0.71%
$-- $927.47 million
Jun 22, 4 PM $254.52
-0.53%
$-- $723.16 million
Jun 22, 3 PM $255.87
-1.78%
$-- $536.67 million
Jun 22, 2 PM $260.51
-1.98%
$-- $370.62 million
Jun 22, 1 PM $265.73
+0.51%
$-- $165.01 million
Jun 22, 12 PM $264.38
-0.01%
$-- $8.71 million
Jun 22, 11 AM $264.4
-0.41%
$-- $6.64 million
Jun 22, 10 AM $265.5
-0.19%
$-- $785,497
Jun 22, 9 AM $266
-0.93%
$-- $646,951
Jun 22, 8 AM $268.49
+0.62%
$-- $567,579
Jun 22, 7 AM $267.09
-0.15%
$-- $368,387
Jun 22, 6 AM $267.5
+0.26%
$-- $278,235
Jun 22, 5 AM $266.81
+0.18%
$-- $185,827
Jun 22, 4 AM $266.33
+0.03%
$-- $177,295
Jun 22, 3 AM $266.26
-0.03%
$-- $175,164
Jun 22, 2 AM $266.35
-0.19%
$-- $173,833
Jun 22, 1 AM $266.87
-0.04%
$-- $85,887
Jun 22, 12 AM $266.99
+0.04%
$-- $77,616
Jun 21, 11 PM $266.88
+0.00%
$-- $108.54 million
Jun 21, 10 PM $266.88
+0.00%
$-- $108.54 million
Jun 21, 9 PM $266.88
+0.00%
$-- $108.54 million
Jun 21, 8 PM $266.88
+0.00%
$-- $108.54 million
Jun 21, 7 PM $266.88
+0.00%
$-- $108.54 million
Jun 21, 6 PM $266.88
+0.00%
$-- $108.54 million
Jun 21, 5 PM $266.88
+0.00%
$-- $108.54 million
Jun 21, 4 PM $266.88
+0.00%
$-- $108.54 million