Intuit (Reality Tokenized) Historical Data

rINTU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 258.56
-0.83%
$ -- $ 879.3 million
Jun 23, 4 PM $ 260.72
+0.77%
$ -- $ 712.15 million
Jun 23, 3 PM $ 258.72
-0.67%
$ -- $ 591.98 million
Jun 23, 2 PM $ 260.47
+0.56%
$ -- $ 420.99 million
Jun 23, 1 PM $ 259.01
-1.31%
$ -- $ 185.12 million
Jun 23, 12 PM $ 262.45
+0.64%
$ -- $ 13.28 million
Jun 23, 11 AM $ 260.79
+0.20%
$ -- $ 8.55 million
Jun 23, 10 AM $ 260.27
+0.40%
$ -- $ 4.13 million
Jun 23, 9 AM $ 259.23
+0.28%
$ -- $ 3.2 million
Jun 23, 8 AM $ 258.5
+0.81%
$ -- $ 2.87 million
Jun 23, 7 AM $ 257.01
-0.06%
$ -- $ 1.64 billion
Jun 23, 6 AM $ 257.16
+0.02%
$ -- $ 1.64 billion
Jun 23, 5 AM $ 257.1
-0.25%
$ -- $ 1.64 billion
Jun 23, 4 AM $ 257.75
+0.05%
$ -- $ 1.64 billion
Jun 23, 3 AM $ 257.61
-0.37%
$ -- $ 1.64 billion
Jun 23, 2 AM $ 258.57
+0.02%
$ -- $ 1.64 billion
Jun 23, 1 AM $ 258.51
+0.08%
$ -- $ 1.64 billion
Jun 23, 12 AM $ 258.31
+0.28%
$ -- $ 1.64 billion
Jun 22, 11 PM $ 257.6
-0.07%
$ -- $ 1.64 billion
Jun 22, 10 PM $ 257.79
-0.18%
$ -- $ 1.64 billion
Jun 22, 9 PM $ 258.25
+0.24%
$ -- $ 1.63 billion
Jun 22, 8 PM $ 257.63
-0.05%
$ -- $ 1.63 billion
Jun 22, 7 PM $ 257.7
+0.41%
$ -- $ 1.36 billion
Jun 22, 6 PM $ 256.69
+0.15%
$ -- $ 1.1 billion
Jun 22, 5 PM $ 256.29
+0.71%
$ -- $ 927.47 million
Jun 22, 4 PM $ 254.52
-0.53%
$ -- $ 723.16 million
Jun 22, 3 PM $ 255.87
-1.78%
$ -- $ 536.67 million
Jun 22, 2 PM $ 260.51
-1.98%
$ -- $ 370.62 million
Jun 22, 1 PM $ 265.73
+0.51%
$ -- $ 165.01 million
Jun 22, 12 PM $ 264.38
-0.01%
$ -- $ 8.71 million
Jun 22, 11 AM $ 264.4
-0.41%
$ -- $ 6.64 million
Jun 22, 10 AM $ 265.5
-0.19%
$ -- $ 785,497
Jun 22, 9 AM $ 266
-0.93%
$ -- $ 646,951
Jun 22, 8 AM $ 268.49
+0.62%
$ -- $ 567,579
Jun 22, 7 AM $ 267.09
-0.15%
$ -- $ 368,387
Jun 22, 6 AM $ 267.5
+0.26%
$ -- $ 278,235
Jun 22, 5 AM $ 266.81
+0.18%
$ -- $ 185,827
Jun 22, 4 AM $ 266.33
+0.03%
$ -- $ 177,295
Jun 22, 3 AM $ 266.26
-0.03%
$ -- $ 175,164
Jun 22, 2 AM $ 266.35
-0.19%
$ -- $ 173,833
Jun 22, 1 AM $ 266.87
-0.04%
$ -- $ 85,887
Jun 22, 12 AM $ 266.99
+0.04%
$ -- $ 77,616
Jun 21, 11 PM $ 266.88
+0.00%
$ -- $ 108.54 million
Jun 21, 10 PM $ 266.88
+0.00%
$ -- $ 108.54 million
Jun 21, 9 PM $ 266.88
+0.00%
$ -- $ 108.54 million
Jun 21, 8 PM $ 266.88
+0.00%
$ -- $ 108.54 million
Jun 21, 7 PM $ 266.88
+0.00%
$ -- $ 108.54 million
Jun 21, 6 PM $ 266.88
+0.00%
$ -- $ 108.54 million
Jun 21, 5 PM $ 266.88
+0.00%
$ -- $ 108.54 million
Jun 21, 4 PM $ 266.88
+0.00%
$ -- $ 108.54 million