Intuit (Reality Tokenized) Historical Data

rINTU Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 266.88
+0.00%
$ -- $ 2.67 billion
Jun 19, 12 PM $ 266.88
+0.00%
$ -- $ 2.67 billion
Jun 19, 11 AM $ 266.88
+0.00%
$ -- $ 2.67 billion
Jun 19, 10 AM $ 266.88
+0.00%
$ -- $ 2.67 billion
Jun 19, 9 AM $ 266.88
+0.00%
$ -- $ 2.67 billion
Jun 19, 8 AM $ 266.88
+0.00%
$ -- $ 2.67 billion
Jun 19, 7 AM $ 266.88
+0.00%
$ -- $ 2.67 billion
Jun 19, 6 AM $ 266.88
+0.00%
$ -- $ 2.67 billion
Jun 19, 5 AM $ 266.88
+0.00%
$ -- $ 2.67 billion
Jun 19, 4 AM $ 266.88
+0.00%
$ -- $ 2.67 billion
Jun 19, 3 AM $ 266.88
+0.00%
$ -- $ 2.67 billion
Jun 19, 2 AM $ 266.88
+0.00%
$ -- $ 2.67 billion
Jun 19, 1 AM $ 266.88
+0.00%
$ -- $ 2.67 billion
Jun 19, 12 AM $ 266.88
+0.00%
$ -- $ 2.67 billion
Jun 18, 11 PM $ 266.88
+0.11%
$ -- $ 2.67 billion
Jun 18, 10 PM $ 266.58
-0.13%
$ -- $ 2.67 billion
Jun 18, 9 PM $ 266.93
+0.00%
$ -- $ 2.67 billion
Jun 18, 8 PM $ 266.93
-0.14%
$ -- $ 2.66 billion
Jun 18, 7 PM $ 267.26
+0.71%
$ -- $ 1.36 billion
Jun 18, 6 PM $ 265.39
+0.12%
$ -- $ 965.64 million
Jun 18, 5 PM $ 265.07
+0.51%
$ -- $ 834.75 million
Jun 18, 4 PM $ 263.73
-0.03%
$ -- $ 744.53 million
Jun 18, 3 PM $ 263.78
-1.09%
$ -- $ 644.52 million
Jun 18, 2 PM $ 266.69
+1.25%
$ -- $ 508.12 million
Jun 18, 1 PM $ 263.22
-0.94%
$ -- $ 313.13 million
Jun 18, 12 PM $ 265.73
+0.28%
$ -- $ 23.43 million
Jun 18, 11 AM $ 265
-0.47%
$ -- $ 17.87 million
Jun 18, 10 AM $ 266.24
-0.94%
$ -- $ 6.03 million
Jun 18, 9 AM $ 268.76
-0.31%
$ -- $ 3.16 million
Jun 18, 8 AM $ 269.6
+0.10%
$ -- $ 1.09 million
Jun 18, 7 AM $ 269.34
-0.42%
$ -- $ 1.3 billion
Jun 18, 6 AM $ 270.47
+0.10%
$ -- $ 1.3 billion
Jun 18, 5 AM $ 270.21
+0.08%
$ -- $ 1.3 billion
Jun 18, 4 AM $ 269.99
-0.12%
$ -- $ 1.3 billion
Jun 18, 3 AM $ 270.31
-0.25%
$ -- $ 1.3 billion
Jun 18, 2 AM $ 271
+0.07%
$ -- $ 1.3 billion
Jun 18, 1 AM $ 270.8
-0.10%
$ -- $ 1.3 billion
Jun 18, 12 AM $ 271.08
+0.51%
$ -- $ 1.3 billion
Jun 17, 11 PM $ 269.7
+0.04%
$ -- $ 1.3 billion
Jun 17, 10 PM $ 269.59
+0.07%
$ -- $ 1.29 billion
Jun 17, 9 PM $ 269.4
-0.09%
$ -- $ 1.29 billion
Jun 17, 8 PM $ 269.65
+0.19%
$ -- $ 1.27 billion
Jun 17, 7 PM $ 269.1
-1.65%
$ -- $ 1 billion
Jun 17, 6 PM $ 273.59
-2.05%
$ -- $ 736.68 million
Jun 17, 5 PM $ 279.31
-0.10%
$ -- $ 572.83 million
Jun 17, 4 PM $ 279.58
-0.07%
$ -- $ 491.91 million
Jun 17, 3 PM $ 279.76
+0.16%
$ -- $ 382.74 million
Jun 17, 2 PM $ 279.28
-2.01%
$ -- $ 271.48 million
Jun 17, 1 PM $ 284.71
+1.91%
$ -- $ 144.69 million
Jun 17, 12 PM $ 279.38
+0.03%
$ -- $ 1.89 million