Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuit (Reality Tokenized) Historical Data

rINTU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 AM $279.3
-0.33%
$-- $1.19 million
Jun 17, 10 AM $280.23
+0.00%
$-- $622,633
Jun 17, 9 AM $280.23
-0.39%
$-- $587,605
Jun 17, 8 AM $281.33
-0.16%
$-- $449,174
Jun 17, 7 AM $281.78
+0.08%
$-- $1.34 billion
Jun 17, 6 AM $281.55
-0.16%
$-- $1.34 billion
Jun 17, 5 AM $281.99
+0.12%
$-- $1.34 billion
Jun 17, 4 AM $281.66
+0.00%
$-- $1.34 billion
Jun 17, 3 AM $281.66
+0.10%
$-- $1.34 billion
Jun 17, 2 AM $281.37
-0.06%
$-- $1.34 billion
Jun 17, 1 AM $281.54
+0.19%
$-- $1.34 billion
Jun 17, 12 AM $281
+0.05%
$-- $1.34 billion
Jun 16, 11 PM $280.86
-0.03%
$-- $1.34 billion
Jun 16, 10 PM $280.95
+0.20%
$-- $1.34 billion
Jun 16, 9 PM $280.38
+0.04%
$-- $1.34 billion
Jun 16, 8 PM $280.28
-0.30%
$-- $1.34 billion
Jun 16, 7 PM $281.06
+0.74%
$-- $1.08 billion
Jun 16, 6 PM $278.91
+0.77%
$-- $861.96 million
Jun 16, 5 PM $276.77
+0.12%
$-- $727.4 million
Jun 16, 4 PM $276.43
-0.65%
$-- $605.89 million
Jun 16, 3 PM $278.29
-0.51%
$-- $491.03 million
Jun 16, 2 PM $279.7
-0.77%
$-- $335.48 million
Jun 16, 1 PM $282.03
+0.27%
$-- $163.37 million
Jun 16, 12 PM $281.26
+0.18%
$-- $5.07 million
Jun 16, 11 AM $280.75
-0.53%
$-- $3.28 million
Jun 16, 10 AM $282.25
-0.25%
$-- $851,325
Jun 16, 9 AM $282.95
+0.25%
$-- $696,132
Jun 16, 8 AM $282.25
-0.25%
$-- $654,426
Jun 16, 7 AM $282.95
+0.53%
$-- $1.44 billion
Jun 16, 6 AM $281.45
-0.06%
$-- $1.44 billion
Jun 16, 5 AM $281.6
+0.04%
$-- $1.44 billion
Jun 16, 4 AM $281.5
-0.01%
$-- $1.44 billion
Jun 16, 3 AM $281.53
-0.06%
$-- $1.44 billion
Jun 16, 2 AM $281.75
+0.07%
$-- $1.44 billion
Jun 16, 1 AM $281.54
+0.08%
$-- $1.44 billion
Jun 16, 12 AM $281.31
-0.02%
$-- $1.44 billion
Jun 15, 11 PM $281.36
-0.08%
$-- $1.44 billion
Jun 15, 10 PM $281.58
-0.08%
$-- $1.44 billion
Jun 15, 9 PM $281.8
+0.00%
$-- $1.44 billion
Jun 15, 8 PM $281.81
+0.01%
$-- $1.2 billion
Jun 15, 7 PM $281.75
+0.64%
$-- $895.74 million
Jun 15, 6 PM $279.94
-0.30%
$-- $740.6 million
Jun 15, 5 PM $280.76
-0.38%
$-- $618.5 million
Jun 15, 4 PM $281.76
-1.92%
$-- $499.76 million
Jun 15, 3 PM $287.22
+0.02%
$-- $410.16 million
Jun 15, 2 PM $287.13
+0.51%
$-- $292.1 million
Jun 15, 1 PM $285.61
+2.48%
$-- $119.59 million
Jun 15, 12 PM $278.71
-0.32%
$-- $8.58 million
Jun 15, 11 AM $279.78
-0.41%
$-- $6.47 million
Jun 15, 10 AM $280.94
-0.12%
$-- $3.23 million