Intuit (Reality Tokenized) Historical Data

rINTU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 279.3
-0.33%
$ -- $ 1.19 million
Jun 17, 10 AM $ 280.23
+0.00%
$ -- $ 622,633
Jun 17, 9 AM $ 280.23
-0.39%
$ -- $ 587,605
Jun 17, 8 AM $ 281.33
-0.16%
$ -- $ 449,174
Jun 17, 7 AM $ 281.78
+0.08%
$ -- $ 1.34 billion
Jun 17, 6 AM $ 281.55
-0.16%
$ -- $ 1.34 billion
Jun 17, 5 AM $ 281.99
+0.12%
$ -- $ 1.34 billion
Jun 17, 4 AM $ 281.66
+0.00%
$ -- $ 1.34 billion
Jun 17, 3 AM $ 281.66
+0.10%
$ -- $ 1.34 billion
Jun 17, 2 AM $ 281.37
-0.06%
$ -- $ 1.34 billion
Jun 17, 1 AM $ 281.54
+0.19%
$ -- $ 1.34 billion
Jun 17, 12 AM $ 281
+0.05%
$ -- $ 1.34 billion
Jun 16, 11 PM $ 280.86
-0.03%
$ -- $ 1.34 billion
Jun 16, 10 PM $ 280.95
+0.20%
$ -- $ 1.34 billion
Jun 16, 9 PM $ 280.38
+0.04%
$ -- $ 1.34 billion
Jun 16, 8 PM $ 280.28
-0.30%
$ -- $ 1.34 billion
Jun 16, 7 PM $ 281.06
+0.74%
$ -- $ 1.08 billion
Jun 16, 6 PM $ 278.91
+0.77%
$ -- $ 861.96 million
Jun 16, 5 PM $ 276.77
+0.12%
$ -- $ 727.4 million
Jun 16, 4 PM $ 276.43
-0.65%
$ -- $ 605.89 million
Jun 16, 3 PM $ 278.29
-0.51%
$ -- $ 491.03 million
Jun 16, 2 PM $ 279.7
-0.77%
$ -- $ 335.48 million
Jun 16, 1 PM $ 282.03
+0.27%
$ -- $ 163.37 million
Jun 16, 12 PM $ 281.26
+0.18%
$ -- $ 5.07 million
Jun 16, 11 AM $ 280.75
-0.53%
$ -- $ 3.28 million
Jun 16, 10 AM $ 282.25
-0.25%
$ -- $ 851,325
Jun 16, 9 AM $ 282.95
+0.25%
$ -- $ 696,132
Jun 16, 8 AM $ 282.25
-0.25%
$ -- $ 654,426
Jun 16, 7 AM $ 282.95
+0.53%
$ -- $ 1.44 billion
Jun 16, 6 AM $ 281.45
-0.06%
$ -- $ 1.44 billion
Jun 16, 5 AM $ 281.6
+0.04%
$ -- $ 1.44 billion
Jun 16, 4 AM $ 281.5
-0.01%
$ -- $ 1.44 billion
Jun 16, 3 AM $ 281.53
-0.06%
$ -- $ 1.44 billion
Jun 16, 2 AM $ 281.75
+0.07%
$ -- $ 1.44 billion
Jun 16, 1 AM $ 281.54
+0.08%
$ -- $ 1.44 billion
Jun 16, 12 AM $ 281.31
-0.02%
$ -- $ 1.44 billion
Jun 15, 11 PM $ 281.36
-0.08%
$ -- $ 1.44 billion
Jun 15, 10 PM $ 281.58
-0.08%
$ -- $ 1.44 billion
Jun 15, 9 PM $ 281.8
+0.00%
$ -- $ 1.44 billion
Jun 15, 8 PM $ 281.81
+0.01%
$ -- $ 1.2 billion
Jun 15, 7 PM $ 281.75
+0.64%
$ -- $ 895.74 million
Jun 15, 6 PM $ 279.94
-0.30%
$ -- $ 740.6 million
Jun 15, 5 PM $ 280.76
-0.38%
$ -- $ 618.5 million
Jun 15, 4 PM $ 281.76
-1.92%
$ -- $ 499.76 million
Jun 15, 3 PM $ 287.22
+0.02%
$ -- $ 410.16 million
Jun 15, 2 PM $ 287.13
+0.51%
$ -- $ 292.1 million
Jun 15, 1 PM $ 285.61
+2.48%
$ -- $ 119.59 million
Jun 15, 12 PM $ 278.71
-0.32%
$ -- $ 8.58 million
Jun 15, 11 AM $ 279.78
-0.41%
$ -- $ 6.47 million
Jun 15, 10 AM $ 280.94
-0.12%
$ -- $ 3.23 million