Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuit (Reality Tokenized) Historical Data

rINTU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 AM $281.29
-0.20%
$-- $2.39 million
Jun 15, 8 AM $281.85
-0.15%
$-- $1.71 million
Jun 15, 7 AM $282.26
+0.27%
$-- $1.61 million
Jun 15, 6 AM $281.49
-0.27%
$-- $1.48 million
Jun 15, 5 AM $282.25
+0.09%
$-- $1.21 million
Jun 15, 4 AM $282
+0.13%
$-- $1.15 million
Jun 15, 3 AM $281.63
-0.15%
$-- $1.11 million
Jun 15, 2 AM $282.04
+0.23%
$-- $992,370
Jun 15, 1 AM $281.39
+0.40%
$-- $788,834
Jun 15, 12 AM $280.28
+1.25%
$-- $366,057
Jun 14, 11 PM $276.83
+0.00%
$-- $78.38 million
Jun 14, 10 PM $276.83
+0.00%
$-- $78.38 million
Jun 14, 9 PM $276.83
+0.00%
$-- $78.38 million
Jun 14, 8 PM $276.83
+0.00%
$-- $78.38 million
Jun 14, 7 PM $276.83
+0.00%
$-- $78.38 million
Jun 14, 6 PM $276.83
+0.00%
$-- $78.38 million
Jun 14, 5 PM $276.83
+0.00%
$-- $78.38 million
Jun 14, 4 PM $276.83
+0.00%
$-- $78.38 million
Jun 14, 3 PM $276.83
+0.00%
$-- $78.38 million
Jun 14, 2 PM $276.83
+0.00%
$-- $78.38 million
Jun 14, 1 PM $276.83
+0.00%
$-- $78.38 million
Jun 14, 12 PM $276.83
+0.00%
$-- $78.38 million
Jun 14, 11 AM $276.83
+0.00%
$-- $78.38 million
Jun 14, 10 AM $276.83
+0.00%
$-- $78.38 million
Jun 14, 9 AM $276.83
+0.00%
$-- $78.38 million
Jun 14, 8 AM $276.83
+0.00%
$-- $78.38 million
Jun 14, 7 AM $276.83
+0.00%
$-- $78.38 million
Jun 14, 6 AM $276.83
+0.00%
$-- $78.38 million
Jun 14, 5 AM $276.83
+0.00%
$-- $78.38 million
Jun 14, 4 AM $276.83
+0.00%
$-- $78.38 million
Jun 14, 3 AM $276.83
+0.00%
$-- $1.41 billion
Jun 14, 2 AM $276.83
+0.00%
$-- $1.41 billion
Jun 14, 1 AM $276.83
+0.00%
$-- $1.41 billion
Jun 14, 12 AM $276.83
+0.00%
$-- $1.41 billion
Jun 13, 11 PM $276.83
+0.00%
$-- $1.41 billion
Jun 13, 10 PM $276.83
+0.00%
$-- $1.41 billion
Jun 13, 9 PM $276.83
+0.00%
$-- $1.41 billion
Jun 13, 8 PM $276.83
+0.00%
$-- $1.41 billion
Jun 13, 7 PM $276.83
+0.00%
$-- $1.41 billion
Jun 13, 6 PM $276.83
+0.00%
$-- $1.41 billion
Jun 13, 5 PM $276.83
+0.00%
$-- $1.41 billion
Jun 13, 4 PM $276.83
+0.00%
$-- $1.41 billion
Jun 13, 3 PM $276.83
+0.00%
$-- $1.41 billion
Jun 13, 2 PM $276.83
+0.00%
$-- $1.41 billion
Jun 13, 1 PM $276.83
+0.00%
$-- $1.41 billion
Jun 13, 12 PM $276.83
+0.00%
$-- $1.41 billion
Jun 13, 11 AM $276.83
+0.00%
$-- $1.41 billion
Jun 13, 10 AM $276.83
+0.00%
$-- $1.41 billion
Jun 13, 9 AM $276.83
+0.00%
$-- $1.41 billion
Jun 13, 8 AM $276.83
+0.00%
$-- $1.41 billion