Intuit (Reality Tokenized) Historical Data

rINTU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 281.29
-0.20%
$ -- $ 2.39 million
Jun 15, 8 AM $ 281.85
-0.15%
$ -- $ 1.71 million
Jun 15, 7 AM $ 282.26
+0.27%
$ -- $ 1.61 million
Jun 15, 6 AM $ 281.49
-0.27%
$ -- $ 1.48 million
Jun 15, 5 AM $ 282.25
+0.09%
$ -- $ 1.21 million
Jun 15, 4 AM $ 282
+0.13%
$ -- $ 1.15 million
Jun 15, 3 AM $ 281.63
-0.15%
$ -- $ 1.11 million
Jun 15, 2 AM $ 282.04
+0.23%
$ -- $ 992,370
Jun 15, 1 AM $ 281.39
+0.40%
$ -- $ 788,834
Jun 15, 12 AM $ 280.28
+1.25%
$ -- $ 366,057
Jun 14, 11 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 14, 10 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 14, 9 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 14, 8 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 14, 7 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 14, 6 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 14, 5 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 14, 4 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 14, 3 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 14, 2 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 14, 1 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 14, 12 PM $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 14, 11 AM $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 14, 10 AM $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 14, 9 AM $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 14, 8 AM $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 14, 7 AM $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 14, 6 AM $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 14, 5 AM $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 14, 4 AM $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 14, 3 AM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 14, 2 AM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 14, 1 AM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 14, 12 AM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 11 PM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 10 PM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 9 PM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 8 PM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 7 PM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 6 PM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 5 PM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 4 PM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 3 PM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 2 PM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 1 PM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 12 PM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 11 AM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 10 AM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 9 AM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 8 AM $ 276.83
+0.00%
$ -- $ 1.41 billion