Intuit (Reality Tokenized) Historical Data

rINTU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 290.37
+0.00%
$ 1,557 $ 727.63 million
Jul 22, 1 AM $ 290.37
+0.17%
$ 1,557 $ 727.6 million
Jul 22, 12 AM $ 289.89
+0.24%
$ 1,554 $ 727.47 million
Jul 21, 11 PM $ 289.2
-0.27%
$ 1,551 $ 727.46 million
Jul 21, 10 PM $ 289.98
+0.39%
$ 1,555 $ 727.28 million
Jul 21, 9 PM $ 288.86
-0.02%
$ 1,549 $ 727.11 million
Jul 21, 8 PM $ 288.91
-0.34%
$ 1,549 $ 726.39 million
Jul 21, 7 PM $ 289.94
-0.06%
$ 1,555 $ 542.48 million
Jul 21, 6 PM $ 290.1
+0.16%
$ 1,556 $ 268.59 million
Jul 21, 5 PM $ 289.64
+0.46%
$ 1,553 $ 165.35 million
Jul 21, 4 PM $ 288.31
-0.72%
$ 1,546 $ 74.52 million
Jul 21, 3 PM $ 290.34
-1.14%
$ 1,557 $ 1.78 billion
Jul 21, 2 PM $ 293.68
+1.68%
$ 1,575 $ 1.65 billion
Jul 21, 1 PM $ 288.73
+2.50%
$ 1,548 $ 1.48 billion
Jul 21, 12 PM $ 281.7
+0.67%
$ 1,511 $ 1.32 billion
Jul 21, 11 AM $ 279.83
-0.50%
$ 1,501 $ 1.3 billion
Jul 21, 10 AM $ 281.25
-0.44%
$ 1,508 $ 1.28 billion
Jul 21, 9 AM $ 282.5
-0.95%
$ 1,515 $ 1.27 billion
Jul 21, 8 AM $ 285.2
-0.35%
$ 1,529 $ 1.27 billion
Jul 21, 7 AM $ 286.23
-0.50%
$ 1,535 $ 1.27 billion
Jul 21, 6 AM $ 287.67
+0.11%
$ 1,543 $ 1.27 billion
Jul 20, 8 PM $ 293.94
+0.05%
$ 1,576 $ 798.27 million
Jul 20, 7 PM $ 293.83
+0.17%
$ 1,576 $ 753.5 million
Jul 20, 6 PM $ 293.4
-0.39%
$ 1,573 $ 504 million
Jul 20, 5 PM $ 294.55
+0.81%
$ 1,579 $ 385.03 million
Jul 20, 4 PM $ 292.17
+1.36%
$ 1,567 $ 236.98 million
Jul 20, 3 PM $ 288.23
+1.52%
$ 1,546 $ 555.45 million
Jul 20, 2 PM $ 283.96
+1.04%
$ 1,523 $ 386.41 million
Jul 20, 1 PM $ 281.27
-1.44%
$ 1,508 $ 206.5 million
Jul 20, 12 PM $ 285.38
-0.64%
$ 1,530 $ 15.49 million
Jul 20, 11 AM $ 287.23
-0.53%
$ 1,540 $ 9.67 million
Jul 20, 10 AM $ 288.75
-0.12%
$ 1,548 $ 2.18 million
Jul 20, 9 AM $ 289.09
-0.18%
$ 1,550 $ 1.34 million
Jul 20, 8 AM $ 289.6
-0.45%
$ 1,553 $ 945,355
Jul 20, 7 AM $ 291.02
-0.34%
$ 1,561 $ 376,510
Jul 20, 6 AM $ 292
+0.00%
$ 1,566 $ 139,242
Jul 20, 5 AM $ 291.99
-0.01%
$ 1,566 $ 136,906
Jul 20, 4 AM $ 292.01
+0.04%
$ 1,566 $ 70,313
Jul 20, 3 AM $ 291.89
+0.11%
$ 1,565 $ 46,094
Jul 20, 2 AM $ 291.56
-0.13%
$ 1,563 $ 44,634
Jul 20, 1 AM $ 291.93
+0.03%
$ 1,565 $ 41,132
Jul 20, 12 AM $ 291.85
+0.33%
$ 1,565 $ 13,696
Jul 19, 11 PM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 10 PM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 9 PM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 8 PM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 7 PM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 6 PM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 5 PM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 4 PM $ 290.9
+0.00%
$ 1,560 $ 610.14 million