Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuit (Reality Tokenized) Historical Data

rINTU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $290.37
+0.00%
$1,557 $727.63 million
Jul 22, 1 AM $290.37
+0.17%
$1,557 $727.6 million
Jul 22, 12 AM $289.89
+0.24%
$1,554 $727.47 million
Jul 21, 11 PM $289.2
-0.27%
$1,551 $727.46 million
Jul 21, 10 PM $289.98
+0.39%
$1,555 $727.28 million
Jul 21, 9 PM $288.86
-0.02%
$1,549 $727.11 million
Jul 21, 8 PM $288.91
-0.34%
$1,549 $726.39 million
Jul 21, 7 PM $289.94
-0.06%
$1,555 $542.48 million
Jul 21, 6 PM $290.1
+0.16%
$1,556 $268.59 million
Jul 21, 5 PM $289.64
+0.46%
$1,553 $165.35 million
Jul 21, 4 PM $288.31
-0.72%
$1,546 $74.52 million
Jul 21, 3 PM $290.34
-1.14%
$1,557 $1.78 billion
Jul 21, 2 PM $293.68
+1.68%
$1,575 $1.65 billion
Jul 21, 1 PM $288.73
+2.50%
$1,548 $1.48 billion
Jul 21, 12 PM $281.7
+0.67%
$1,511 $1.32 billion
Jul 21, 11 AM $279.83
-0.50%
$1,501 $1.3 billion
Jul 21, 10 AM $281.25
-0.44%
$1,508 $1.28 billion
Jul 21, 9 AM $282.5
-0.95%
$1,515 $1.27 billion
Jul 21, 8 AM $285.2
-0.35%
$1,529 $1.27 billion
Jul 21, 7 AM $286.23
-0.50%
$1,535 $1.27 billion
Jul 21, 6 AM $287.67
+0.11%
$1,543 $1.27 billion
Jul 20, 8 PM $293.94
+0.05%
$1,576 $798.27 million
Jul 20, 7 PM $293.83
+0.17%
$1,576 $753.5 million
Jul 20, 6 PM $293.4
-0.39%
$1,573 $504 million
Jul 20, 5 PM $294.55
+0.81%
$1,579 $385.03 million
Jul 20, 4 PM $292.17
+1.36%
$1,567 $236.98 million
Jul 20, 3 PM $288.23
+1.52%
$1,546 $555.45 million
Jul 20, 2 PM $283.96
+1.04%
$1,523 $386.41 million
Jul 20, 1 PM $281.27
-1.44%
$1,508 $206.5 million
Jul 20, 12 PM $285.38
-0.64%
$1,530 $15.49 million
Jul 20, 11 AM $287.23
-0.53%
$1,540 $9.67 million
Jul 20, 10 AM $288.75
-0.12%
$1,548 $2.18 million
Jul 20, 9 AM $289.09
-0.18%
$1,550 $1.34 million
Jul 20, 8 AM $289.6
-0.45%
$1,553 $945,355
Jul 20, 7 AM $291.02
-0.34%
$1,561 $376,510
Jul 20, 6 AM $292
+0.00%
$1,566 $139,242
Jul 20, 5 AM $291.99
-0.01%
$1,566 $136,906
Jul 20, 4 AM $292.01
+0.04%
$1,566 $70,313
Jul 20, 3 AM $291.89
+0.11%
$1,565 $46,094
Jul 20, 2 AM $291.56
-0.13%
$1,563 $44,634
Jul 20, 1 AM $291.93
+0.03%
$1,565 $41,132
Jul 20, 12 AM $291.85
+0.33%
$1,565 $13,696
Jul 19, 11 PM $290.9
+0.00%
$1,560 $610.14 million
Jul 19, 10 PM $290.9
+0.00%
$1,560 $610.14 million
Jul 19, 9 PM $290.9
+0.00%
$1,560 $610.14 million
Jul 19, 8 PM $290.9
+0.00%
$1,560 $610.14 million
Jul 19, 7 PM $290.9
+0.00%
$1,560 $610.14 million
Jul 19, 6 PM $290.9
+0.00%
$1,560 $610.14 million
Jul 19, 5 PM $290.9
+0.00%
$1,560 $610.14 million
Jul 19, 4 PM $290.9
+0.00%
$1,560 $610.14 million