Intuit (Reality Tokenized) Historical Data

rINTU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 6 AM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 5 AM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 4 AM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 3 AM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 2 AM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 1 AM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 13, 12 AM $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 12, 11 PM $ 276.83
+0.13%
$ -- $ 1.41 billion
Jun 12, 10 PM $ 276.47
+0.00%
$ -- $ 1.41 billion
Jun 12, 9 PM $ 276.47
+0.04%
$ -- $ 1.4 billion
Jun 12, 8 PM $ 276.36
-0.10%
$ -- $ 1.4 billion
Jun 12, 7 PM $ 276.65
+1.30%
$ -- $ 1.21 billion
Jun 12, 6 PM $ 273.12
+0.07%
$ -- $ 1.03 billion
Jun 12, 5 PM $ 272.91
+0.18%
$ -- $ 916.04 million
Jun 12, 4 PM $ 272.44
+0.65%
$ -- $ 779.8 million
Jun 12, 3 PM $ 270.54
-0.31%
$ -- $ 644.84 million
Jun 12, 2 PM $ 271.38
+0.88%
$ -- $ 482.71 million
Jun 12, 1 PM $ 269.07
-2.52%
$ -- $ 229.78 million
Jun 12, 12 PM $ 276.05
-0.58%
$ -- $ 19.26 million
Jun 12, 11 AM $ 277.66
+0.08%
$ -- $ 9.62 million
Jun 12, 10 AM $ 277.45
-0.27%
$ -- $ 2.99 million
Jun 12, 9 AM $ 278.19
+0.12%
$ -- $ 2.28 million
Jun 12, 8 AM $ 277.85
-0.05%
$ -- $ 2.04 million
Jun 12, 7 AM $ 278
+0.36%
$ -- $ 1.7 billion
Jun 12, 6 AM $ 277
+0.03%
$ -- $ 1.7 billion
Jun 12, 5 AM $ 276.91
-0.31%
$ -- $ 1.7 billion
Jun 12, 4 AM $ 277.76
+0.11%
$ -- $ 1.7 billion
Jun 12, 3 AM $ 277.46
-0.17%
$ -- $ 1.7 billion
Jun 12, 2 AM $ 277.94
+0.04%
$ -- $ 1.7 billion
Jun 12, 1 AM $ 277.82
-0.24%
$ -- $ 1.7 billion
Jun 12, 12 AM $ 278.49
+0.29%
$ -- $ 1.7 billion
Jun 11, 11 PM $ 277.68
+0.02%
$ -- $ 1.7 billion
Jun 11, 10 PM $ 277.63
+0.01%
$ -- $ 1.7 billion
Jun 11, 9 PM $ 277.6
-0.19%
$ -- $ 1.7 billion
Jun 11, 8 PM $ 278.12
+0.47%
$ -- $ 1.69 billion
Jun 11, 7 PM $ 276.77
+0.01%
$ -- $ 1.25 billion
Jun 11, 6 PM $ 276.74
-0.61%
$ -- $ 998.69 million
Jun 11, 5 PM $ 278.43
+0.41%
$ -- $ 841.57 million
Jun 11, 4 PM $ 277.3
+0.21%
$ -- $ 669.65 million
Jun 11, 3 PM $ 276.72
+0.94%
$ -- $ 556.21 million
Jun 11, 2 PM $ 274.16
-2.44%
$ -- $ 401.96 million
Jun 11, 1 PM $ 281.03
-0.25%
$ -- $ 195.93 million
Jun 11, 12 PM $ 281.75
-0.41%
$ -- $ 14.28 million
Jun 11, 11 AM $ 282.93
-0.02%
$ -- $ 9.99 million
Jun 11, 10 AM $ 283
-0.18%
$ -- $ 3.47 million
Jun 11, 9 AM $ 283.5
-0.23%
$ -- $ 2.38 million
Jun 11, 8 AM $ 284.14
+0.58%
$ -- $ 1.89 million
Jun 11, 7 AM $ 282.49
-0.35%
$ -- $ 1.76 billion
Jun 11, 6 AM $ 283.49
-0.39%
$ -- $ 1.76 billion