Intuit (Reality Tokenized) Historical Data

rINTU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 284.59
+0.02%
$ -- $ 1.76 billion
Jun 11, 4 AM $ 284.52
-0.07%
$ -- $ 1.76 billion
Jun 11, 3 AM $ 284.71
+0.23%
$ -- $ 1.76 billion
Jun 11, 2 AM $ 284.06
-0.26%
$ -- $ 1.76 billion
Jun 11, 1 AM $ 284.81
+0.27%
$ -- $ 1.76 billion
Jun 11, 12 AM $ 284.05
+0.28%
$ -- $ 1.76 billion
Jun 10, 11 PM $ 283.26
+0.18%
$ -- $ 1.76 billion
Jun 10, 10 PM $ 282.76
-0.37%
$ -- $ 1.75 billion
Jun 10, 9 PM $ 283.81
+0.15%
$ -- $ 1.75 billion
Jun 10, 8 PM $ 283.38
-0.27%
$ -- $ 1.75 billion
Jun 10, 7 PM $ 284.2
-0.16%
$ -- $ 1.52 billion
Jun 10, 6 PM $ 284.68
+0.57%
$ -- $ 1.26 billion
Jun 10, 5 PM $ 283.02
+0.05%
$ -- $ 1.09 billion
Jun 10, 4 PM $ 282.87
-1.29%
$ -- $ 935.81 million
Jun 10, 3 PM $ 286.59
+0.29%
$ -- $ 781.47 million
Jun 10, 2 PM $ 285.78
-1.63%
$ -- $ 525.79 million
Jun 10, 1 PM $ 290.44
+0.04%
$ -- $ 197.19 million
Jun 10, 12 PM $ 290.33
+0.41%
$ -- $ 20.2 million
Jun 10, 11 AM $ 289.14
+0.22%
$ -- $ 14.06 million
Jun 10, 10 AM $ 288.51
+0.09%
$ -- $ 8.29 million
Jun 10, 9 AM $ 288.25
-0.07%
$ -- $ 7.15 million
Jun 10, 8 AM $ 288.44
-0.65%
$ -- $ 5.68 million
Jun 10, 7 AM $ 290
-1.46%
$ -- $ 1.46 billion
Jun 10, 6 AM $ 294.29
+0.00%
$ -- $ 1.46 billion
Jun 10, 5 AM $ 294.29
+0.30%
$ -- $ 1.46 billion
Jun 10, 4 AM $ 293.42
-0.13%
$ -- $ 1.46 billion
Jun 10, 3 AM $ 293.79
-0.05%
$ -- $ 1.46 billion
Jun 10, 2 AM $ 293.94
-0.16%
$ -- $ 1.46 billion
Jun 10, 1 AM $ 294.4
-0.01%
$ -- $ 1.46 billion
Jun 10, 12 AM $ 294.44
+0.25%
$ -- $ 1.46 billion
Jun 9, 11 PM $ 293.7
-0.05%
$ -- $ 1.46 billion
Jun 9, 10 PM $ 293.85
+0.10%
$ -- $ 1.46 billion
Jun 9, 9 PM $ 293.56
-0.10%
$ -- $ 1.46 billion
Jun 9, 8 PM $ 293.85
+0.06%
$ -- $ 1.45 billion
Jun 9, 7 PM $ 293.63
+0.11%
$ -- $ 1.21 billion
Jun 9, 6 PM $ 293.31
-0.07%
$ -- $ 1.01 billion
Jun 9, 5 PM $ 293.51
+0.29%
$ -- $ 901.5 million
Jun 9, 4 PM $ 292.62
-0.54%
$ -- $ 728.14 million
Jun 9, 3 PM $ 294.34
-2.04%
$ -- $ 479.16 million
Jun 9, 2 PM $ 300.5
-1.78%
$ -- $ 319.43 million
Jun 9, 1 PM $ 305.91
+1.29%
$ -- $ 148.6 million
Jun 9, 12 PM $ 302
-0.50%
$ -- $ 4.93 million
Jun 9, 11 AM $ 303.53
+0.01%
$ -- $ 3.64 million
Jun 9, 10 AM $ 303.5
+0.08%
$ -- $ 1.76 million
Jun 9, 9 AM $ 303.25
+0.18%
$ -- $ 1.46 million
Jun 9, 8 AM $ 302.7
+0.01%
$ -- $ 1.28 million
Jun 9, 7 AM $ 302.67
-0.23%
$ -- $ 1.69 billion
Jun 9, 6 AM $ 303.37
+0.26%
$ -- $ 1.69 billion
Jun 9, 5 AM $ 302.58
-0.68%
$ -- $ 1.69 billion
Jun 9, 4 AM $ 304.64
-0.04%
$ -- $ 1.69 billion