Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuit (Reality Tokenized) Historical Data

rINTU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $284.59
+0.02%
$-- $1.76 billion
Jun 11, 4 AM $284.52
-0.07%
$-- $1.76 billion
Jun 11, 3 AM $284.71
+0.23%
$-- $1.76 billion
Jun 11, 2 AM $284.06
-0.26%
$-- $1.76 billion
Jun 11, 1 AM $284.81
+0.27%
$-- $1.76 billion
Jun 11, 12 AM $284.05
+0.28%
$-- $1.76 billion
Jun 10, 11 PM $283.26
+0.18%
$-- $1.76 billion
Jun 10, 10 PM $282.76
-0.37%
$-- $1.75 billion
Jun 10, 9 PM $283.81
+0.15%
$-- $1.75 billion
Jun 10, 8 PM $283.38
-0.27%
$-- $1.75 billion
Jun 10, 7 PM $284.2
-0.16%
$-- $1.52 billion
Jun 10, 6 PM $284.68
+0.57%
$-- $1.26 billion
Jun 10, 5 PM $283.02
+0.05%
$-- $1.09 billion
Jun 10, 4 PM $282.87
-1.29%
$-- $935.81 million
Jun 10, 3 PM $286.59
+0.29%
$-- $781.47 million
Jun 10, 2 PM $285.78
-1.63%
$-- $525.79 million
Jun 10, 1 PM $290.44
+0.04%
$-- $197.19 million
Jun 10, 12 PM $290.33
+0.41%
$-- $20.2 million
Jun 10, 11 AM $289.14
+0.22%
$-- $14.06 million
Jun 10, 10 AM $288.51
+0.09%
$-- $8.29 million
Jun 10, 9 AM $288.25
-0.07%
$-- $7.15 million
Jun 10, 8 AM $288.44
-0.65%
$-- $5.68 million
Jun 10, 7 AM $290
-1.46%
$-- $1.46 billion
Jun 10, 6 AM $294.29
+0.00%
$-- $1.46 billion
Jun 10, 5 AM $294.29
+0.30%
$-- $1.46 billion
Jun 10, 4 AM $293.42
-0.13%
$-- $1.46 billion
Jun 10, 3 AM $293.79
-0.05%
$-- $1.46 billion
Jun 10, 2 AM $293.94
-0.16%
$-- $1.46 billion
Jun 10, 1 AM $294.4
-0.01%
$-- $1.46 billion
Jun 10, 12 AM $294.44
+0.25%
$-- $1.46 billion
Jun 9, 11 PM $293.7
-0.05%
$-- $1.46 billion
Jun 9, 10 PM $293.85
+0.10%
$-- $1.46 billion
Jun 9, 9 PM $293.56
-0.10%
$-- $1.46 billion
Jun 9, 8 PM $293.85
+0.06%
$-- $1.45 billion
Jun 9, 7 PM $293.63
+0.11%
$-- $1.21 billion
Jun 9, 6 PM $293.31
-0.07%
$-- $1.01 billion
Jun 9, 5 PM $293.51
+0.29%
$-- $901.5 million
Jun 9, 4 PM $292.62
-0.54%
$-- $728.14 million
Jun 9, 3 PM $294.34
-2.04%
$-- $479.16 million
Jun 9, 2 PM $300.5
-1.78%
$-- $319.43 million
Jun 9, 1 PM $305.91
+1.29%
$-- $148.6 million
Jun 9, 12 PM $302
-0.50%
$-- $4.93 million
Jun 9, 11 AM $303.53
+0.01%
$-- $3.64 million
Jun 9, 10 AM $303.5
+0.08%
$-- $1.76 million
Jun 9, 9 AM $303.25
+0.18%
$-- $1.46 million
Jun 9, 8 AM $302.7
+0.01%
$-- $1.28 million
Jun 9, 7 AM $302.67
-0.23%
$-- $1.69 billion
Jun 9, 6 AM $303.37
+0.26%
$-- $1.69 billion
Jun 9, 5 AM $302.58
-0.68%
$-- $1.69 billion
Jun 9, 4 AM $304.64
-0.04%
$-- $1.69 billion