Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuit (Reality Tokenized) Historical Data

rINTU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 AM $304.76
+0.14%
$-- $1.69 billion
Jun 9, 2 AM $304.32
-0.16%
$-- $1.69 billion
Jun 9, 1 AM $304.8
+0.29%
$-- $1.69 billion
Jun 9, 12 AM $303.93
-0.05%
$-- $1.69 billion
Jun 8, 11 PM $304.08
+0.00%
$-- $1.69 billion
Jun 8, 10 PM $304.08
-0.11%
$-- $1.69 billion
Jun 8, 9 PM $304.4
+0.05%
$-- $1.46 billion
Jun 8, 8 PM $304.25
-0.40%
$-- $1.46 billion
Jun 8, 7 PM $305.52
+0.73%
$-- $1.15 billion
Jun 8, 6 PM $303.36
+0.26%
$-- $930.07 million
Jun 8, 5 PM $302.58
-0.01%
$-- $799.59 million
Jun 8, 4 PM $302.66
+0.50%
$-- $706.14 million
Jun 8, 3 PM $301.16
-0.03%
$-- $606.6 million
Jun 8, 2 PM $301.14
+0.25%
$-- $464.96 million
Jun 8, 1 PM $300.4
+1.79%
$-- $201.65 million
Jun 8, 12 PM $295.14
-0.47%
$-- $9.99 million
Jun 8, 11 AM $296.52
+0.09%
$-- $4.7 million
Jun 8, 10 AM $296.26
-0.15%
$-- $3.08 million
Jun 8, 9 AM $296.7
+0.02%
$-- $2.74 million
Jun 8, 8 AM $296.64
-0.19%
$-- $2.55 million
Jun 8, 7 AM $297.21
+0.17%
$-- $1.39 million
Jun 8, 6 AM $296.71
+0.17%
$-- $1.11 million
Jun 8, 5 AM $296.21
-0.35%
$-- $1.02 million
Jun 8, 4 AM $297.24
+0.10%
$-- $846,419
Jun 8, 3 AM $296.93
-0.11%
$-- $596,195
Jun 8, 2 AM $297.26
+0.08%
$-- $405,207
Jun 8, 1 AM $297.02
+0.08%
$-- $230,552
Jun 8, 12 AM $296.78
+0.38%
$-- $129,386
Jun 7, 11 PM $295.66
+0.00%
$-- $105.97 million
Jun 7, 10 PM $295.66
+0.00%
$-- $105.97 million
Jun 7, 9 PM $295.66
+0.00%
$-- $105.97 million
Jun 7, 8 PM $295.66
+0.00%
$-- $105.97 million
Jun 7, 7 PM $295.66
+0.00%
$-- $105.97 million
Jun 7, 6 PM $295.66
+0.00%
$-- $105.97 million
Jun 7, 5 PM $295.66
+0.00%
$-- $105.97 million
Jun 7, 4 PM $295.66
+0.00%
$-- $105.97 million
Jun 7, 3 PM $295.66
+0.00%
$-- $105.97 million
Jun 7, 2 PM $295.66
+0.00%
$-- $105.97 million
Jun 7, 1 PM $295.66
+0.00%
$-- $105.97 million
Jun 7, 12 PM $295.66
+0.00%
$-- $105.97 million
Jun 7, 11 AM $295.66
+0.00%
$-- $105.97 million
Jun 7, 10 AM $295.66
+0.00%
$-- $105.97 million
Jun 7, 9 AM $295.66
+0.00%
$-- $105.97 million
Jun 7, 8 AM $295.66
+0.00%
$-- $105.97 million
Jun 7, 7 AM $295.66
+0.00%
$-- $105.97 million
Jun 7, 6 AM $295.66
+0.00%
$-- $105.97 million
Jun 7, 5 AM $295.66
+0.00%
$-- $105.97 million
Jun 7, 4 AM $295.66
+0.00%
$-- $105.97 million
Jun 7, 3 AM $295.66
+0.00%
$-- $1.87 billion
Jun 7, 2 AM $295.66
+0.00%
$-- $1.87 billion