Intuit (Reality Tokenized) Historical Data

rINTU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 277.6
-0.19%
$ -- $ 1.7 billion
Jun 11, 8 PM $ 278.12
+0.47%
$ -- $ 1.69 billion
Jun 11, 7 PM $ 276.77
+0.01%
$ -- $ 1.25 billion
Jun 11, 6 PM $ 276.74
-0.61%
$ -- $ 998.69 million
Jun 11, 5 PM $ 278.43
+0.41%
$ -- $ 841.57 million
Jun 11, 4 PM $ 277.3
+0.21%
$ -- $ 669.65 million
Jun 11, 3 PM $ 276.72
+0.94%
$ -- $ 556.21 million
Jun 11, 2 PM $ 274.16
-2.44%
$ -- $ 401.96 million
Jun 11, 1 PM $ 281.03
-0.25%
$ -- $ 195.93 million
Jun 11, 12 PM $ 281.75
-0.41%
$ -- $ 14.28 million
Jun 11, 11 AM $ 282.93
-0.02%
$ -- $ 9.99 million
Jun 11, 10 AM $ 283
-0.18%
$ -- $ 3.47 million
Jun 11, 9 AM $ 283.5
-0.23%
$ -- $ 2.38 million
Jun 11, 8 AM $ 284.14
+0.58%
$ -- $ 1.89 million
Jun 11, 7 AM $ 282.49
-0.35%
$ -- $ 1.76 billion
Jun 11, 6 AM $ 283.49
-0.39%
$ -- $ 1.76 billion
Jun 11, 5 AM $ 284.59
+0.02%
$ -- $ 1.76 billion
Jun 11, 4 AM $ 284.52
-0.07%
$ -- $ 1.76 billion
Jun 11, 3 AM $ 284.71
+0.23%
$ -- $ 1.76 billion
Jun 11, 2 AM $ 284.06
-0.26%
$ -- $ 1.76 billion
Jun 11, 1 AM $ 284.81
+0.27%
$ -- $ 1.76 billion
Jun 11, 12 AM $ 284.05
+0.28%
$ -- $ 1.76 billion
Jun 10, 11 PM $ 283.26
+0.18%
$ -- $ 1.76 billion
Jun 10, 10 PM $ 282.76
-0.37%
$ -- $ 1.75 billion
Jun 10, 9 PM $ 283.81
+0.15%
$ -- $ 1.75 billion
Jun 10, 8 PM $ 283.38
-0.27%
$ -- $ 1.75 billion
Jun 10, 7 PM $ 284.2
-0.16%
$ -- $ 1.52 billion
Jun 10, 6 PM $ 284.68
+0.57%
$ -- $ 1.26 billion
Jun 10, 5 PM $ 283.02
+0.05%
$ -- $ 1.09 billion
Jun 10, 4 PM $ 282.87
-1.29%
$ -- $ 935.81 million
Jun 10, 3 PM $ 286.59
+0.29%
$ -- $ 781.47 million
Jun 10, 2 PM $ 285.78
-1.63%
$ -- $ 525.79 million
Jun 10, 1 PM $ 290.44
+0.04%
$ -- $ 197.19 million
Jun 10, 12 PM $ 290.33
+0.41%
$ -- $ 20.2 million
Jun 10, 11 AM $ 289.14
+0.22%
$ -- $ 14.06 million
Jun 10, 10 AM $ 288.51
+0.09%
$ -- $ 8.29 million
Jun 10, 9 AM $ 288.25
-0.07%
$ -- $ 7.15 million
Jun 10, 8 AM $ 288.44
-0.65%
$ -- $ 5.68 million
Jun 10, 7 AM $ 290
-1.46%
$ -- $ 1.46 billion
Jun 10, 6 AM $ 294.29
+0.00%
$ -- $ 1.46 billion
Jun 10, 5 AM $ 294.29
+0.30%
$ -- $ 1.46 billion
Jun 10, 4 AM $ 293.42
-0.13%
$ -- $ 1.46 billion
Jun 10, 3 AM $ 293.79
-0.05%
$ -- $ 1.46 billion
Jun 10, 2 AM $ 293.94
-0.16%
$ -- $ 1.46 billion
Jun 10, 1 AM $ 294.4
-0.01%
$ -- $ 1.46 billion
Jun 10, 12 AM $ 294.44
+0.25%
$ -- $ 1.46 billion
Jun 9, 11 PM $ 293.7
-0.05%
$ -- $ 1.46 billion
Jun 9, 10 PM $ 293.85
+0.10%
$ -- $ 1.46 billion
Jun 9, 9 PM $ 293.56
-0.10%
$ -- $ 1.46 billion
Jun 9, 8 PM $ 293.85
+0.06%
$ -- $ 1.45 billion