Intuit (Reality Tokenized) Historical Data

rINTU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 2 PM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 1 PM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 12 PM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 11 AM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 10 AM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 9 AM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 8 AM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 7 AM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 6 AM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 5 AM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 4 AM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 3 AM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 2 AM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 1 AM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 19, 12 AM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 18, 11 PM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 18, 10 PM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 18, 9 PM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 18, 8 PM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 18, 7 PM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 18, 6 PM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 18, 5 PM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 18, 4 PM $ 290.9
+0.00%
$ 1,560 $ 610.14 million
Jul 18, 3 PM $ 290.9
+0.00%
$ 1,560 $ 791.19 million
Jul 18, 2 PM $ 290.9
+0.00%
$ 1,560 $ 791.19 million
Jul 18, 1 PM $ 290.9
+0.00%
$ 1,560 $ 791.19 million
Jul 18, 12 PM $ 290.9
+0.00%
$ 1,560 $ 791.19 million
Jul 18, 11 AM $ 290.9
+0.00%
$ 1,560 $ 791.19 million
Jul 18, 10 AM $ 290.9
+0.00%
$ 1,560 $ 791.19 million
Jul 18, 9 AM $ 290.9
+0.00%
$ 1,560 $ 791.19 million
Jul 18, 8 AM $ 290.9
+0.00%
$ 1,560 $ 791.19 million
Jul 18, 7 AM $ 290.9
+0.00%
$ 1,560 $ 791.19 million
Jul 18, 6 AM $ 290.9
+0.00%
$ 1,560 $ 791.19 million
Jul 18, 5 AM $ 290.9
+0.00%
$ 1,560 $ 791.19 million
Jul 18, 4 AM $ 290.9
+0.00%
$ 1,560 $ 791.19 million
Jul 18, 3 AM $ 290.9
+0.00%
$ 1,560 $ 791.19 million
Jul 18, 2 AM $ 290.9
+0.00%
$ 1,560 $ 791.19 million
Jul 18, 1 AM $ 290.9
+0.00%
$ 1,560 $ 791.19 million
Jul 18, 12 AM $ 290.9
+0.00%
$ 1,560 $ 791.19 million
Jul 17, 11 PM $ 290.9
+0.00%
$ 1,560 $ 791.19 million
Jul 17, 10 PM $ 290.91
-0.12%
$ 1,560 $ 790.95 million
Jul 17, 9 PM $ 291.25
-0.09%
$ 1,562 $ 790.13 million
Jul 17, 8 PM $ 291.52
+0.16%
$ 1,563 $ 789.93 million
Jul 17, 7 PM $ 291.04
-0.27%
$ 1,561 $ 580.74 million
Jul 17, 6 PM $ 291.82
-0.35%
$ 1,565 $ 300.95 million
Jul 17, 5 PM $ 292.86
+0.44%
$ 1,570 $ 203.81 million
Jul 17, 4 PM $ 291.56
+0.08%
$ 1,563 $ 103.82 million
Jul 17, 3 PM $ 291.32
-0.96%
$ 1,562 $ 2.15 billion
Jul 17, 2 PM $ 294.15
-1.18%
$ 1,577 $ 2.04 billion