Intuit (Reality Tokenized) Historical Data

rINTU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 293.7
-0.05%
$ -- $ 1.46 billion
Jun 9, 10 PM $ 293.85
+0.10%
$ -- $ 1.46 billion
Jun 9, 9 PM $ 293.56
-0.10%
$ -- $ 1.46 billion
Jun 9, 8 PM $ 293.85
+0.06%
$ -- $ 1.45 billion
Jun 9, 7 PM $ 293.63
+0.11%
$ -- $ 1.21 billion
Jun 9, 6 PM $ 293.31
-0.07%
$ -- $ 1.01 billion
Jun 9, 5 PM $ 293.51
+0.29%
$ -- $ 901.5 million
Jun 9, 4 PM $ 292.62
-0.54%
$ -- $ 728.14 million
Jun 9, 3 PM $ 294.34
-2.04%
$ -- $ 479.16 million
Jun 9, 2 PM $ 300.5
-1.78%
$ -- $ 319.43 million
Jun 9, 1 PM $ 305.91
+1.29%
$ -- $ 148.6 million
Jun 9, 12 PM $ 302
-0.50%
$ -- $ 4.93 million
Jun 9, 11 AM $ 303.53
+0.01%
$ -- $ 3.64 million
Jun 9, 10 AM $ 303.5
+0.08%
$ -- $ 1.76 million
Jun 9, 9 AM $ 303.25
+0.18%
$ -- $ 1.46 million
Jun 9, 8 AM $ 302.7
+0.01%
$ -- $ 1.28 million
Jun 9, 7 AM $ 302.67
-0.23%
$ -- $ 1.69 billion
Jun 9, 6 AM $ 303.37
+0.26%
$ -- $ 1.69 billion
Jun 9, 5 AM $ 302.58
-0.68%
$ -- $ 1.69 billion
Jun 9, 4 AM $ 304.64
-0.04%
$ -- $ 1.69 billion
Jun 9, 3 AM $ 304.76
+0.14%
$ -- $ 1.69 billion
Jun 9, 2 AM $ 304.32
-0.16%
$ -- $ 1.69 billion
Jun 9, 1 AM $ 304.8
+0.29%
$ -- $ 1.69 billion
Jun 9, 12 AM $ 303.93
-0.05%
$ -- $ 1.69 billion
Jun 8, 11 PM $ 304.08
+0.00%
$ -- $ 1.69 billion
Jun 8, 10 PM $ 304.08
-0.11%
$ -- $ 1.69 billion
Jun 8, 9 PM $ 304.4
+0.05%
$ -- $ 1.46 billion
Jun 8, 8 PM $ 304.25
-0.40%
$ -- $ 1.46 billion
Jun 8, 7 PM $ 305.52
+0.73%
$ -- $ 1.15 billion
Jun 8, 6 PM $ 303.36
+0.26%
$ -- $ 930.07 million
Jun 8, 5 PM $ 302.58
-0.01%
$ -- $ 799.59 million
Jun 8, 4 PM $ 302.66
+0.50%
$ -- $ 706.14 million
Jun 8, 3 PM $ 301.16
-0.03%
$ -- $ 606.6 million
Jun 8, 2 PM $ 301.14
+0.25%
$ -- $ 464.96 million
Jun 8, 1 PM $ 300.4
+1.79%
$ -- $ 201.65 million
Jun 8, 12 PM $ 295.14
-0.47%
$ -- $ 9.99 million
Jun 8, 11 AM $ 296.52
+0.09%
$ -- $ 4.7 million
Jun 8, 10 AM $ 296.26
-0.15%
$ -- $ 3.08 million
Jun 8, 9 AM $ 296.7
+0.02%
$ -- $ 2.74 million
Jun 8, 8 AM $ 296.64
-0.19%
$ -- $ 2.55 million
Jun 8, 7 AM $ 297.21
+0.17%
$ -- $ 1.39 million
Jun 8, 6 AM $ 296.71
+0.17%
$ -- $ 1.11 million
Jun 8, 5 AM $ 296.21
-0.35%
$ -- $ 1.02 million
Jun 8, 4 AM $ 297.24
+0.10%
$ -- $ 846,419
Jun 8, 3 AM $ 296.93
-0.11%
$ -- $ 596,195
Jun 8, 2 AM $ 297.26
+0.08%
$ -- $ 405,207
Jun 8, 1 AM $ 297.02
+0.08%
$ -- $ 230,552
Jun 8, 12 AM $ 296.78
+0.38%
$ -- $ 129,386
Jun 7, 11 PM $ 295.66
+0.00%
$ -- $ 105.97 million
Jun 7, 10 PM $ 295.66
+0.00%
$ -- $ 105.97 million