Intuit (Reality Tokenized) Historical Data

rINTU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 297.67
+2.64%
$ 1,596 $ 1.86 billion
Jul 17, 12 PM $ 290
-0.34%
$ 1,555 $ 1.6 billion
Jul 17, 11 AM $ 291
-0.10%
$ 1,560 $ 1.59 billion
Jul 17, 10 AM $ 291.28
-0.11%
$ 1,562 $ 1.59 billion
Jul 17, 9 AM $ 291.6
+0.20%
$ 1,564 $ 1.59 billion
Jul 17, 8 AM $ 291.01
-0.36%
$ 1,560 $ 1.59 billion
Jul 17, 7 AM $ 293.55
+0.34%
$ 1,574 $ 1.59 billion
Jul 17, 6 AM $ 292.56
-0.13%
$ 1,569 $ 1.59 billion
Jul 17, 5 AM $ 292.94
+0.14%
$ 1,571 $ 1.59 billion
Jul 17, 4 AM $ 292.52
-0.18%
$ 1,569 $ 1.47 billion
Jul 17, 3 AM $ 293.06
+0.04%
$ 1,571 $ 1.47 billion
Jul 17, 2 AM $ 292.95
-0.23%
$ 1,571 $ 1.47 billion
Jul 17, 1 AM $ 293.64
-0.17%
$ 1,575 $ 1.47 billion
Jul 17, 12 AM $ 294.13
+0.26%
$ 1,577 $ 1.47 billion
Jul 16, 11 PM $ 293.37
+0.00%
$ 1,573 $ 1.47 billion
Jul 16, 10 PM $ 293.38
+0.01%
$ 1,573 $ 1.47 billion
Jul 16, 9 PM $ 293.36
-0.40%
$ 1,573 $ 1.47 billion
Jul 16, 8 PM $ 294.55
-0.11%
$ 1,579 $ 1.47 billion
Jul 16, 7 PM $ 294.81
+0.13%
$ 1,581 $ 1.13 billion
Jul 16, 6 PM $ 294.42
-0.59%
$ 1,579 $ 889.88 million
Jul 16, 5 PM $ 296.14
+0.20%
$ 1,588 $ 723.18 million
Jul 16, 4 PM $ 295.55
+2.32%
$ 1,585 $ 568.12 million
Jul 16, 3 PM $ 288.84
+1.12%
$ 1,549 $ 304.76 million
Jul 16, 2 PM $ 285.65
+1.21%
$ 1,532 $ 203.57 million
Jul 16, 1 PM $ 282.39
-0.16%
$ 1,514 $ 78.31 million
Jul 16, 12 PM $ 282.85
-0.44%
$ 1,517 $ 5.41 million
Jul 16, 11 AM $ 284.1
+0.04%
$ 1,523 $ 2.91 million
Jul 16, 10 AM $ 284
-0.07%
$ 1,523 $ 1.95 million
Jul 16, 9 AM $ 284.2
-0.02%
$ 1,524 $ 1.82 million
Jul 16, 8 AM $ 284.25
+0.81%
$ 1,524 $ 1.56 million
Jul 16, 7 AM $ 280.58
+0.16%
$ 1,505 $ 955.42 million
Jul 16, 6 AM $ 280.14
-0.13%
$ 1,502 $ 955.42 million
Jul 16, 5 AM $ 280.51
+0.05%
$ 1,504 $ 955.42 million
Jul 16, 4 AM $ 280.36
-0.09%
$ 1,503 $ 955.42 million
Jul 16, 3 AM $ 280.6
+0.12%
$ 1,505 $ 955.42 million
Jul 16, 2 AM $ 280.25
-0.19%
$ 1,503 $ 955.39 million
Jul 16, 1 AM $ 280.77
+0.15%
$ 1,506 $ 955.39 million
Jul 16, 12 AM $ 280.36
-0.08%
$ 1,503 $ 955.39 million
Jul 15, 11 PM $ 280.58
+0.14%
$ 1,505 $ 955.39 million
Jul 15, 10 PM $ 280.18
+0.04%
$ 1,502 $ 955.24 million
Jul 15, 9 PM $ 280.08
-0.27%
$ 1,502 $ 954.99 million
Jul 15, 8 PM $ 280.83
+0.45%
$ 1,506 $ 954.86 million
Jul 15, 7 PM $ 279.54
-0.13%
$ 1,499 $ 740.19 million
Jul 15, 6 PM $ 279.89
+0.20%
$ 1,501 $ 609.85 million
Jul 15, 5 PM $ 279.37
-0.74%
$ 1,498 $ 542.67 million
Jul 15, 4 PM $ 281.44
-1.18%
$ 1,509 $ 470.69 million
Jul 15, 3 PM $ 284.83
+0.45%
$ 1,527 $ 399.31 million
Jul 15, 2 PM $ 283.56
+0.36%
$ 1,521 $ 327.69 million
Jul 15, 1 PM $ 282.6
-0.93%
$ 1,515 $ 190.61 million
Jul 15, 12 PM $ 285.25
+0.44%
$ 1,530 $ 2.52 million