Intuit (Reality Tokenized) Historical Data

rINTU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 284
+0.18%
$ 1,523 $ 1.46 million
Jul 15, 10 AM $ 283.5
+0.35%
$ 1,520 $ 914,767
Jul 15, 9 AM $ 282.5
-0.50%
$ 1,515 $ 885,291
Jul 15, 8 AM $ 283.93
+1.31%
$ 1,523 $ 693,424
Jul 15, 7 AM $ 280.27
-0.43%
$ 1,503 $ 1.47 billion
Jul 15, 6 AM $ 281.48
+0.00%
$ 1,509 $ 1.47 billion
Jul 15, 5 AM $ 281.48
-0.45%
$ 1,509 $ 1.47 billion
Jul 15, 4 AM $ 282.74
+0.00%
$ 1,516 $ 1.47 billion
Jul 15, 3 AM $ 282.74
-0.07%
$ 1,516 $ 1.47 billion
Jul 15, 2 AM $ 282.95
+0.09%
$ 1,517 $ 1.47 billion
Jul 15, 1 AM $ 282.7
+0.10%
$ 1,516 $ 1.47 billion
Jul 15, 12 AM $ 282.43
-0.52%
$ 1,514 $ 1.47 billion
Jul 14, 11 PM $ 283.9
+0.07%
$ 1,522 $ 1.47 billion
Jul 14, 10 PM $ 283.7
+0.00%
$ 1,521 $ 1.47 billion
Jul 14, 9 PM $ 283.7
+0.37%
$ 1,521 $ 1.47 billion
Jul 14, 8 PM $ 282.65
+0.08%
$ 1,516 $ 1.44 billion
Jul 14, 7 PM $ 282.46
-0.26%
$ 1,515 $ 1.04 billion
Jul 14, 6 PM $ 283.21
-0.50%
$ 1,519 $ 894.31 million
Jul 14, 5 PM $ 284.62
-0.71%
$ 1,526 $ 704.51 million
Jul 14, 4 PM $ 286.54
+0.98%
$ 1,537 $ 606.53 million
Jul 14, 3 PM $ 283.75
+0.17%
$ 1,522 $ 530.21 million
Jul 14, 2 PM $ 283.27
+0.84%
$ 1,519 $ 425.28 million
Jul 14, 1 PM $ 281.09
+4.44%
$ 1,507 $ 247.88 million
Jul 14, 12 PM $ 269.13
-1.30%
$ 1,443 $ 44.55 million
Jul 14, 11 AM $ 272.67
-5.20%
$ 1,462 $ 21.82 million
Jul 14, 10 AM $ 287.64
+0.73%
$ 1,542 $ 5.95 million
Jul 14, 9 AM $ 285.56
-0.24%
$ 1,531 $ 5.37 million
Jul 14, 8 AM $ 286.24
-0.10%
$ 1,535 $ 4.38 million
Jul 14, 7 AM $ 286.63
-0.47%
$ 1,537 $ 1.9 billion
Jul 13, 6 PM $ 290.51
-1.52%
$ 1,558 $ 997.81 million
Jul 13, 5 PM $ 295.02
+0.35%
$ 1,582 $ 847.7 million
Jul 13, 4 PM $ 293.96
+0.97%
$ 1,576 $ 710.1 million
Jul 13, 3 PM $ 291.13
+0.75%
$ 1,561 $ 549.92 million
Jul 13, 2 PM $ 288.99
+1.33%
$ 1,550 $ 358.62 million
Jul 13, 1 PM $ 285.34
+2.92%
$ 1,530 $ 207.55 million
Jul 13, 12 PM $ 277.25
-0.27%
$ 1,487 $ 7.4 million
Jul 13, 11 AM $ 278
+0.00%
$ 1,491 $ 4.53 million
Jul 13, 10 AM $ 278
+0.38%
$ 1,491 $ 3.67 million
Jul 13, 9 AM $ 276.96
-0.02%
$ 1,485 $ 2.17 million
Jul 13, 8 AM $ 277.02
+0.29%
$ 1,485 $ 1.77 million
Jul 13, 7 AM $ 276.52
-0.32%
$ 1,483 $ 1.52 million
Jul 13, 6 AM $ 277.41
+0.37%
$ 1,488 $ 1.24 million
Jul 13, 5 AM $ 276.38
+0.21%
$ 1,482 $ 1.05 million
Jul 13, 4 AM $ 275.8
+0.14%
$ 1,479 $ 645,892
Jul 13, 3 AM $ 275.42
+0.32%
$ 1,477 $ 539,539
Jul 13, 2 AM $ 274.54
-0.07%
$ 1,472 $ 228,513
Jul 13, 1 AM $ 274.74
+0.03%
$ 1,473 $ 156,593
Jul 13, 12 AM $ 274.66
-0.01%
$ 1,473 $ 76,121
Jul 12, 11 PM $ 274.69
+0.00%
$ 1,473 $ 702.63 million
Jul 12, 10 PM $ 274.69
+0.00%
$ 1,473 $ 702.63 million