Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuit (Reality Tokenized) Historical Data

rINTU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $284
+0.18%
$1,523 $1.46 million
Jul 15, 10 AM $283.5
+0.35%
$1,520 $914,767
Jul 15, 9 AM $282.5
-0.50%
$1,515 $885,291
Jul 15, 8 AM $283.93
+1.31%
$1,523 $693,424
Jul 15, 7 AM $280.27
-0.43%
$1,503 $1.47 billion
Jul 15, 6 AM $281.48
+0.00%
$1,509 $1.47 billion
Jul 15, 5 AM $281.48
-0.45%
$1,509 $1.47 billion
Jul 15, 4 AM $282.74
+0.00%
$1,516 $1.47 billion
Jul 15, 3 AM $282.74
-0.07%
$1,516 $1.47 billion
Jul 15, 2 AM $282.95
+0.09%
$1,517 $1.47 billion
Jul 15, 1 AM $282.7
+0.10%
$1,516 $1.47 billion
Jul 15, 12 AM $282.43
-0.52%
$1,514 $1.47 billion
Jul 14, 11 PM $283.9
+0.07%
$1,522 $1.47 billion
Jul 14, 10 PM $283.7
+0.00%
$1,521 $1.47 billion
Jul 14, 9 PM $283.7
+0.37%
$1,521 $1.47 billion
Jul 14, 8 PM $282.65
+0.08%
$1,516 $1.44 billion
Jul 14, 7 PM $282.46
-0.26%
$1,515 $1.04 billion
Jul 14, 6 PM $283.21
-0.50%
$1,519 $894.31 million
Jul 14, 5 PM $284.62
-0.71%
$1,526 $704.51 million
Jul 14, 4 PM $286.54
+0.98%
$1,537 $606.53 million
Jul 14, 3 PM $283.75
+0.17%
$1,522 $530.21 million
Jul 14, 2 PM $283.27
+0.84%
$1,519 $425.28 million
Jul 14, 1 PM $281.09
+4.44%
$1,507 $247.88 million
Jul 14, 12 PM $269.13
-1.30%
$1,443 $44.55 million
Jul 14, 11 AM $272.67
-5.20%
$1,462 $21.82 million
Jul 14, 10 AM $287.64
+0.73%
$1,542 $5.95 million
Jul 14, 9 AM $285.56
-0.24%
$1,531 $5.37 million
Jul 14, 8 AM $286.24
-0.10%
$1,535 $4.38 million
Jul 14, 7 AM $286.63
-0.47%
$1,537 $1.9 billion
Jul 13, 6 PM $290.51
-1.52%
$1,558 $997.81 million
Jul 13, 5 PM $295.02
+0.35%
$1,582 $847.7 million
Jul 13, 4 PM $293.96
+0.97%
$1,576 $710.1 million
Jul 13, 3 PM $291.13
+0.75%
$1,561 $549.92 million
Jul 13, 2 PM $288.99
+1.33%
$1,550 $358.62 million
Jul 13, 1 PM $285.34
+2.92%
$1,530 $207.55 million
Jul 13, 12 PM $277.25
-0.27%
$1,487 $7.4 million
Jul 13, 11 AM $278
+0.00%
$1,491 $4.53 million
Jul 13, 10 AM $278
+0.38%
$1,491 $3.67 million
Jul 13, 9 AM $276.96
-0.02%
$1,485 $2.17 million
Jul 13, 8 AM $277.02
+0.29%
$1,485 $1.77 million
Jul 13, 7 AM $276.52
-0.32%
$1,483 $1.52 million
Jul 13, 6 AM $277.41
+0.37%
$1,488 $1.24 million
Jul 13, 5 AM $276.38
+0.21%
$1,482 $1.05 million
Jul 13, 4 AM $275.8
+0.14%
$1,479 $645,892
Jul 13, 3 AM $275.42
+0.32%
$1,477 $539,539
Jul 13, 2 AM $274.54
-0.07%
$1,472 $228,513
Jul 13, 1 AM $274.74
+0.03%
$1,473 $156,593
Jul 13, 12 AM $274.66
-0.01%
$1,473 $76,121
Jul 12, 11 PM $274.69
+0.00%
$1,473 $702.63 million
Jul 12, 10 PM $274.69
+0.00%
$1,473 $702.63 million