Intuit (Reality Tokenized) Historical Data

rINTU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 295.7
-0.03%
$ -- $ 1.87 billion
Jun 5, 8 PM $ 295.8
-0.32%
$ -- $ 1.86 billion
Jun 5, 7 PM $ 296.74
+0.36%
$ -- $ 1.5 billion
Jun 5, 6 PM $ 295.71
-0.26%
$ -- $ 1.23 billion
Jun 5, 5 PM $ 296.48
+0.62%
$ -- $ 1.07 billion
Jun 5, 4 PM $ 294.64
+0.08%
$ -- $ 884.78 million
Jun 5, 3 PM $ 294.42
-0.14%
$ -- $ 727.55 million
Jun 5, 2 PM $ 294.86
-1.47%
$ -- $ 561.33 million
Jun 5, 1 PM $ 299.14
-1.32%
$ -- $ 299.45 million
Jun 5, 12 PM $ 303.13
-0.28%
$ -- $ 9.08 million
Jun 5, 11 AM $ 303.99
+0.00%
$ -- $ 7.35 million
Jun 5, 10 AM $ 303.99
-0.34%
$ -- $ 4.37 million
Download