Intuit (Reality Tokenized) Historical Data

rINTU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 274.95
+0.34%
$ 1,474 $ 530.04 million
Jul 10, 6 PM $ 274.02
+0.43%
$ 1,469 $ 418.37 million
Jul 10, 5 PM $ 272.84
-0.44%
$ 1,463 $ 366.42 million
Jul 10, 4 PM $ 274.07
-0.64%
$ 1,470 $ 318.34 million
Jul 10, 3 PM $ 275.83
-0.23%
$ 1,479 $ 243.45 million
Jul 10, 2 PM $ 276.48
+0.14%
$ 1,483 $ 187.19 million
Jul 10, 1 PM $ 276.39
-0.15%
$ 1,482 $ 97.05 million
Jul 10, 12 PM $ 276.8
+0.60%
$ 1,484 $ 3.51 million
Jul 10, 11 AM $ 275.16
-0.34%
$ 1,475 $ 2.9 million
Jul 10, 10 AM $ 276.1
-0.10%
$ 1,481 $ 1.42 million
Jul 10, 9 AM $ 276.38
+0.00%
$ 1,482 $ 1.33 million
Jul 10, 8 AM $ 276.38
+0.86%
$ 1,482 $ 1.15 million
Jul 10, 7 AM $ 274.03
+0.14%
$ 1,469 $ 1.09 billion
Jul 10, 6 AM $ 273.66
+0.11%
$ 1,467 $ 1.09 billion
Jul 10, 5 AM $ 273.37
+0.20%
$ 1,466 $ 1.09 billion
Jul 10, 4 AM $ 272.83
-0.10%
$ 1,463 $ 1.09 billion
Jul 10, 3 AM $ 273.1
+0.00%
$ 1,464 $ 1.09 billion
Jul 10, 2 AM $ 273.11
+0.04%
$ 1,464 $ 1.09 billion
Jul 10, 1 AM $ 273.01
-0.04%
$ 1,464 $ 1.09 billion
Jul 10, 12 AM $ 273.12
+0.02%
$ 1,465 $ 1.09 billion
Jul 9, 11 PM $ 273.08
+0.21%
$ 1,464 $ 1.09 billion
Jul 9, 10 PM $ 272.5
-0.18%
$ 1,461 $ 1.09 billion
Jul 9, 9 PM $ 273
+0.01%
$ 1,464 $ 1.09 billion
Jul 9, 8 PM $ 272.97
-0.10%
$ 1,464 $ 1.06 billion
Jul 9, 7 PM $ 273.24
+0.67%
$ 1,465 $ 845.61 million
Jul 9, 6 PM $ 271.41
-0.17%
$ 1,455 $ 712.2 million
Jul 9, 5 PM $ 271.9
-0.13%
$ 1,458 $ 593.37 million
Jul 9, 4 PM $ 272.28
+0.15%
$ 1,460 $ 498.76 million
Jul 9, 3 PM $ 271.84
+0.13%
$ 1,458 $ 374.05 million
Jul 9, 2 PM $ 271.48
+0.83%
$ 1,456 $ 266.32 million
Jul 9, 1 PM $ 269.25
+1.89%
$ 1,444 $ 140.19 million
Jul 9, 12 PM $ 264.26
-0.47%
$ 1,417 $ 14.4 million
Jul 9, 11 AM $ 265.5
-0.75%
$ 1,424 $ 9.65 million
Jul 9, 10 AM $ 267.5
-0.96%
$ 1,434 $ 2.46 million
Jul 9, 9 AM $ 270.09
+0.46%
$ 1,448 $ 1.46 million
Jul 9, 8 AM $ 268.85
-0.46%
$ 1,442 $ 1.4 million
Jul 9, 7 AM $ 270.09
-0.66%
$ 1,448 $ 1.17 billion
Jul 9, 6 AM $ 271.89
-0.24%
$ 1,458 $ 1.17 billion
Jul 9, 5 AM $ 272.54
+0.00%
$ 1,461 $ 1.17 billion
Jul 9, 4 AM $ 272.54
+0.19%
$ 1,461 $ 1.17 billion
Jul 9, 3 AM $ 272.02
-0.05%
$ 1,459 $ 1.17 billion
Jul 9, 2 AM $ 272.14
+0.05%
$ 1,459 $ 1.17 billion
Jul 9, 1 AM $ 272.01
-0.35%
$ 1,459 $ 1.17 billion
Jul 9, 12 AM $ 272.96
-0.04%
$ 1,464 $ 1.17 billion
Jul 8, 11 PM $ 273.06
-0.25%
$ 1,464 $ 1.17 billion
Jul 8, 10 PM $ 273.75
+0.46%
$ 1,468 $ 1.17 billion
Jul 8, 9 PM $ 272.51
+0.13%
$ 1,461 $ 1.15 billion
Jul 8, 8 PM $ 272.16
+0.01%
$ 1,459 $ 1.15 billion
Jul 8, 7 PM $ 272.12
-0.64%
$ 1,459 $ 907.54 million
Jul 8, 6 PM $ 273.88
+0.13%
$ 1,469 $ 686.29 million