Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuit (Reality Tokenized) Historical Data

rINTU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $274.95
+0.34%
$1,474 $530.04 million
Jul 10, 6 PM $274.02
+0.43%
$1,469 $418.37 million
Jul 10, 5 PM $272.84
-0.44%
$1,463 $366.42 million
Jul 10, 4 PM $274.07
-0.64%
$1,470 $318.34 million
Jul 10, 3 PM $275.83
-0.23%
$1,479 $243.45 million
Jul 10, 2 PM $276.48
+0.14%
$1,483 $187.19 million
Jul 10, 1 PM $276.39
-0.15%
$1,482 $97.05 million
Jul 10, 12 PM $276.8
+0.60%
$1,484 $3.51 million
Jul 10, 11 AM $275.16
-0.34%
$1,475 $2.9 million
Jul 10, 10 AM $276.1
-0.10%
$1,481 $1.42 million
Jul 10, 9 AM $276.38
+0.00%
$1,482 $1.33 million
Jul 10, 8 AM $276.38
+0.86%
$1,482 $1.15 million
Jul 10, 7 AM $274.03
+0.14%
$1,469 $1.09 billion
Jul 10, 6 AM $273.66
+0.11%
$1,467 $1.09 billion
Jul 10, 5 AM $273.37
+0.20%
$1,466 $1.09 billion
Jul 10, 4 AM $272.83
-0.10%
$1,463 $1.09 billion
Jul 10, 3 AM $273.1
+0.00%
$1,464 $1.09 billion
Jul 10, 2 AM $273.11
+0.04%
$1,464 $1.09 billion
Jul 10, 1 AM $273.01
-0.04%
$1,464 $1.09 billion
Jul 10, 12 AM $273.12
+0.02%
$1,465 $1.09 billion
Jul 9, 11 PM $273.08
+0.21%
$1,464 $1.09 billion
Jul 9, 10 PM $272.5
-0.18%
$1,461 $1.09 billion
Jul 9, 9 PM $273
+0.01%
$1,464 $1.09 billion
Jul 9, 8 PM $272.97
-0.10%
$1,464 $1.06 billion
Jul 9, 7 PM $273.24
+0.67%
$1,465 $845.61 million
Jul 9, 6 PM $271.41
-0.17%
$1,455 $712.2 million
Jul 9, 5 PM $271.9
-0.13%
$1,458 $593.37 million
Jul 9, 4 PM $272.28
+0.15%
$1,460 $498.76 million
Jul 9, 3 PM $271.84
+0.13%
$1,458 $374.05 million
Jul 9, 2 PM $271.48
+0.83%
$1,456 $266.32 million
Jul 9, 1 PM $269.25
+1.89%
$1,444 $140.19 million
Jul 9, 12 PM $264.26
-0.47%
$1,417 $14.4 million
Jul 9, 11 AM $265.5
-0.75%
$1,424 $9.65 million
Jul 9, 10 AM $267.5
-0.96%
$1,434 $2.46 million
Jul 9, 9 AM $270.09
+0.46%
$1,448 $1.46 million
Jul 9, 8 AM $268.85
-0.46%
$1,442 $1.4 million
Jul 9, 7 AM $270.09
-0.66%
$1,448 $1.17 billion
Jul 9, 6 AM $271.89
-0.24%
$1,458 $1.17 billion
Jul 9, 5 AM $272.54
+0.00%
$1,461 $1.17 billion
Jul 9, 4 AM $272.54
+0.19%
$1,461 $1.17 billion
Jul 9, 3 AM $272.02
-0.05%
$1,459 $1.17 billion
Jul 9, 2 AM $272.14
+0.05%
$1,459 $1.17 billion
Jul 9, 1 AM $272.01
-0.35%
$1,459 $1.17 billion
Jul 9, 12 AM $272.96
-0.04%
$1,464 $1.17 billion
Jul 8, 11 PM $273.06
-0.25%
$1,464 $1.17 billion
Jul 8, 10 PM $273.75
+0.46%
$1,468 $1.17 billion
Jul 8, 9 PM $272.51
+0.13%
$1,461 $1.15 billion
Jul 8, 8 PM $272.16
+0.01%
$1,459 $1.15 billion
Jul 8, 7 PM $272.12
-0.64%
$1,459 $907.54 million
Jul 8, 6 PM $273.88
+0.13%
$1,469 $686.29 million