Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuit (Reality Tokenized) Historical Data

rINTU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $275.22
-0.06%
$1,476 $1.62 million
Jul 6, 4 AM $275.39
+0.14%
$1,477 $1.56 million
Jul 6, 3 AM $275.01
-0.16%
$1,475 $1.06 million
Jul 6, 2 AM $275.45
-0.05%
$1,477 $974,497
Jul 6, 1 AM $275.58
-0.51%
$1,478 $747,520
Jul 6, 12 AM $276.99
+0.48%
$1,485 $116,310
Jul 5, 11 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 10 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 9 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 8 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 7 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 6 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 5 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 4 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 3 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 2 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 1 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 12 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 11 AM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 10 AM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 9 AM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 8 AM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 7 AM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 6 AM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 5 AM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 4 AM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 3 AM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 2 AM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 1 AM $275.67
+0.00%
$1,478 $1.23 billion
Jul 5, 12 AM $275.67
+0.00%
$1,478 $1.23 billion
Jul 4, 11 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 4, 10 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 4, 9 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 4, 8 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 4, 7 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 4, 6 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 4, 5 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 4, 4 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 4, 3 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 4, 2 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 4, 1 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 4, 12 PM $275.67
+0.00%
$1,478 $1.23 billion
Jul 4, 11 AM $275.67
+0.00%
$1,478 $1.23 billion
Jul 4, 10 AM $275.67
+0.00%
$1,478 $1.23 billion
Jul 4, 9 AM $275.67
+0.00%
$1,478 $1.23 billion
Jul 4, 8 AM $275.67
+0.00%
$1,478 $1.23 billion
Jul 4, 7 AM $275.67
+0.00%
$1,478 $1.23 billion
Jul 4, 6 AM $275.67
+0.00%
$1,478 $1.23 billion
Jul 4, 5 AM $275.67
+0.00%
$1,478 $1.23 billion
Jul 4, 4 AM $275.67
+0.00%
$1,478 $1.23 billion