Intuit (Reality Tokenized) Historical Data

rINTU
Download
Date Close Price change Market cap Trading volume
Today $ 281.81
+0.00%
$ -- $ 1.2 billion
Yesterday $ 276.83
+0.00%
$ -- $ 78.38 million
Jun 13, 2026 $ 276.83
+0.00%
$ -- $ 1.41 billion
Jun 12, 2026 $ 276.83
-0.31%
$ -- $ 1.41 billion
Jun 11, 2026 $ 277.68
-1.97%
$ -- $ 1.7 billion
Jun 10, 2026 $ 283.26
-3.55%
$ -- $ 1.76 billion
Jun 9, 2026 $ 293.7
-3.41%
$ -- $ 1.46 billion
Jun 8, 2026 $ 304.08
+2.85%
$ -- $ 1.69 billion
Jun 7, 2026 $ 295.66
+0.00%
$ -- $ 105.97 million
Jun 6, 2026 $ 295.66
+0.00%
$ -- $ 1.87 billion
Jun 5, 2026 $ 295.66
-3.08%
$ -- $ 1.87 billion
Download