Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UAH eStable Historical Data

UAHe Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 4 AM $0.0227
+0.00%
$544,242 $6,325
Mar 27, 3 AM $0.0227
-0.09%
$544,242 $6,334
Mar 27, 2 AM $0.0227
+0.41%
$544,736 $6,343
Mar 27, 1 AM $0.0226
-0.41%
$542,521 $6,327
Mar 27, 12 AM $0.0227
+0.00%
$544,736 $6,341
Mar 26, 11 PM $0.0227
+0.20%
$544,735 $6,338
Mar 26, 10 PM $0.0226
+0.00%
$543,626 $6,327
Mar 26, 9 PM $0.0226
+0.07%
$543,626 $6,317
Mar 26, 8 PM $0.0225
+0.20%
$541,421 $6,293
Mar 26, 7 PM $0.0225
+0.00%
$540,569 $6,776
Mar 26, 6 PM $0.0225
+0.00%
$540,569 $6,277
Mar 26, 5 PM $0.0225
+0.00%
$540,569 $6,277
Mar 26, 4 PM $0.0225
+0.00%
$540,569 $6,277
Mar 26, 3 PM $0.0225
+0.00%
$540,569 $6,278
Mar 26, 2 PM $0.0225
+0.00%
$540,569 $6,279
Mar 26, 1 PM $0.0225
+0.09%
$540,569 $6,284
Mar 26, 12 PM $0.0225
+0.22%
$540,083 $6,280
Mar 26, 11 AM $0.0224
+0.00%
$538,872 $5,063
Mar 26, 10 AM $0.0224
+0.00%
$538,872 $5,065
Mar 26, 9 AM $0.0224
-0.27%
$538,872 $6,071
Mar 26, 8 AM $0.0225
+0.00%
$540,326 $5,087
Mar 26, 7 AM $0.0225
+0.00%
$540,325 $7,094
Mar 26, 6 AM $0.0225
-0.40%
$540,325 $7,096
Mar 26, 5 AM $0.0225
+0.00%
$541,421 $8,113
Mar 26, 4 AM $0.0225
+0.00%
$541,421 $8,112
Mar 26, 3 AM $0.0225
-0.20%
$541,421 $8,106
Mar 26, 2 AM $0.0226
+0.00%
$542,521 $8,119
Mar 26, 1 AM $0.0225
-0.41%
$541,421 $8,101
Mar 26, 12 AM $0.0226
+0.00%
$543,626 $8,518
Mar 25, 11 PM $0.0226
+0.00%
$543,626 $8,521
Mar 25, 10 PM $0.0226
+0.20%
$543,626 $8,513
Mar 25, 9 PM $0.0226
+0.02%
$543,477 $11,791
Mar 25, 8 PM $0.0226
+0.34%
$542,523 $13,170
Mar 25, 7 PM $0.0225
+0.18%
$540,668 $10,301
Mar 25, 6 PM $0.0225
+0.00%
$539,715 $10,930
Mar 25, 5 PM $0.0225
+0.00%
$539,715 $10,941
Mar 25, 4 PM $0.0225
-0.17%
$539,715 $10,941
Mar 25, 3 PM $0.0225
+0.17%
$540,647 $10,958
Mar 25, 2 PM $0.0225
-0.17%
$539,715 $10,938
Mar 25, 1 PM $0.0225
+0.35%
$540,620 $11,956
Mar 25, 12 PM $0.0224
+0.00%
$538,733 $11,915
Mar 25, 11 AM $0.0224
+0.08%
$538,733 $11,915
Mar 25, 10 AM $0.0224
-0.32%
$538,278 $13,547
Mar 25, 9 AM $0.0225
+0.09%
$540,032 $13,423
Mar 25, 8 AM $0.0225
-0.56%
$539,507 $13,407
Mar 25, 7 AM $0.0226
+0.16%
$542,524 $12,826
Mar 25, 6 AM $0.0226
-0.32%
$541,664 $14,851
Mar 25, 5 AM $0.0226
+0.16%
$543,410 $16,570
Mar 25, 4 AM $0.0226
+0.00%
$541,640 $16,515
Mar 25, 3 AM $0.0226
+0.00%
$541,640 $16,516