Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UAH eStable Historical Data

UAHe
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0217
+0.00%
$520,985 $0.1
Yesterday $0.0217
+0.00%
$520,985 $0.1
Nov 4, 2026 $0.0217
+0.00%
$520,985 $19
Nov 3, 2026 $0.0217
+0.00%
$-- $1,938
Nov 2, 2026 $0.0217
+0.04%
$521,211 $1,938
Nov 1, 2026 $0.0217
+0.00%
$520,985 $4
Oct 31, 2026 $0.0217
+0.00%
$520,985 $2
Oct 30, 2026 $0.0217
-0.04%
$520,985 $404
Oct 29, 2026 $0.0217
+0.00%
$-- $325
Oct 28, 2026 $0.0217
-0.28%
$520,985 $477
Oct 27, 2026 $0.0218
-0.57%
$522,458 $2,615
Oct 26, 2026 $0.0219
+0.00%
$525,430 $6,908
Oct 23, 2026 $0.0219
+0.00%
$-- $75
Oct 22, 2026 $0.0219
+0.02%
$525,430 $444
Oct 21, 2026 $0.0219
+0.00%
$525,315 $241
Oct 19, 2026 $0.0219
+0.00%
$525,660 $1,517
Oct 18, 2026 $0.0219
+0.04%
$525,660 $10,895
Oct 17, 2026 $0.0219
+0.00%
$525,430 $2,374
Oct 16, 2026 $0.0219
-0.02%
$525,430 $72
Oct 15, 2026 $0.0219
+0.00%
$-- $2
Oct 14, 2026 $0.0219
+0.00%
$525,430 $2
Oct 13, 2026 $0.0219
-0.04%
$525,430 $512
Oct 12, 2026 $0.0219
+0.00%
$525,660 $300
Oct 11, 2026 $0.0219
-0.31%
$525,660 $2,407
Oct 10, 2026 $0.022
-0.92%
$527,276 $2,869
Oct 9, 2026 $0.0222
+0.00%
$532,183 $1
Oct 8, 2026 $0.0222
+0.00%
$-- $5
Oct 7, 2026 $0.0222
+0.00%
$532,183 $5
Oct 4, 2026 $0.0221
+0.00%
$-- $229
Oct 3, 2026 $0.0221
-0.07%
$531,829 $251
Oct 2, 2026 $0.0222
+0.00%
$532,301 $1
Oct 1, 2026 $0.0222
+0.42%
$532,301 $1
Sep 30, 2026 $0.0221
+0.00%
$530,069 $162
Sep 29, 2026 $0.0221
+0.00%
$530,069 $1
Sep 28, 2026 $0.0221
-0.04%
$530,069 $536
Sep 25, 2026 $0.0221
+0.00%
$-- $22
Sep 24, 2026 $0.0221
+0.00%
$530,069 $37
Sep 23, 2026 $0.0221
+0.00%
$530,069 $3
Sep 21, 2026 $0.0221
+0.00%
$-- $251
Sep 20, 2026 $0.0221
+0.00%
$531,947 $251
Sep 19, 2026 $0.0221
+0.82%
$531,947 $2,880
Sep 18, 2026 $0.022
-1.10%
$527,623 $3,148
Sep 17, 2026 $0.0223
+0.00%
$536,342 $390
Sep 16, 2026 $0.0223
+0.00%
$536,342 $390
Sep 15, 2026 $0.0223
+0.00%
$536,342 $3
Sep 14, 2026 $0.0223
+0.00%
$536,342 $103
Sep 13, 2026 $0.0223
-0.04%
$536,342 $97
Sep 9, 2026 $0.0223
+0.00%
$536,342 $0.1
Sep 8, 2026 $0.0223
+0.00%
$536,342 $186
Sep 7, 2026 $0.0223
+0.00%
$536,342 $408
Download