UAH eStable Historical Data

UAHe
Download
Date Close Price change Market cap Trading volume
Today $ 0.0222
+0.00%
$ 533,246 $ 222
Yesterday $ 0.0223
-0.22%
$ 534,909 $ 1,022
Aug 18, 2026 $ 0.0223
+0.00%
$ 536,103 $ 1,451
Aug 14, 2026 $ 0.0223
+0.00%
$ -- $ 474
Aug 13, 2026 $ 0.0223
-0.27%
$ 536,103 $ 1,318
Aug 12, 2026 $ 0.0224
-0.36%
$ 537,543 $ 1,060
Aug 11, 2026 $ 0.0225
+0.07%
$ 539,475 $ 1,044
Aug 7, 2026 $ 0.0226
+0.00%
$ -- $ 15
Aug 6, 2026 $ 0.0226
-0.05%
$ 543,872 $ 15
Aug 5, 2026 $ 0.0227
+0.11%
$ 544,119 $ 617
Aug 4, 2026 $ 0.0226
+0.00%
$ 543,503 $ 1,005
Aug 3, 2026 $ 0.0224
+0.00%
$ -- $ 507
Aug 2, 2026 $ 0.0224
-0.07%
$ 538,869 $ 1,015
Aug 1, 2026 $ 0.0225
-0.04%
$ 539,232 $ 673
Jul 31, 2026 $ 0.0225
+0.00%
$ 539,475 $ 26
Jul 30, 2026 $ 0.0223
+0.00%
$ -- $ 1
Jul 29, 2026 $ 0.0223
+0.00%
$ 536,342 $ 2,301
Jul 28, 2026 $ 0.0223
+0.00%
$ 536,342 $ 1
Jul 27, 2026 $ 0.0223
-0.07%
$ 536,342 $ 1,074
Jul 23, 2026 $ 0.0223
+0.00%
$ -- $ 240
Jul 22, 2026 $ 0.0223
+0.00%
$ 536,582 $ 240
Jul 21, 2026 $ 0.0223
+0.00%
$ -- $ 900
Jul 20, 2026 $ 0.0223
-0.31%
$ 536,222 $ 900
Jul 19, 2026 $ 0.0224
+0.00%
$ 537,904 $ 0
Jul 18, 2026 $ 0.0224
+0.00%
$ -- $ 20
Jul 17, 2026 $ 0.0224
+0.00%
$ 537,904 $ 140
Jul 16, 2026 $ 0.0224
-0.29%
$ 537,904 $ 221
Jul 15, 2026 $ 0.0225
+0.00%
$ 539,475 $ 300
Jul 14, 2026 $ 0.0224
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0224
+0.00%
$ 538,386 $ 0
Jul 11, 2026 $ 0.0224
+0.04%
$ -- $ 6
Jul 10, 2026 $ 0.0224
-0.27%
$ 538,387 $ 1,464
Jul 9, 2026 $ 0.0225
-0.02%
$ 539,838 $ 595
Jul 8, 2026 $ 0.0225
+0.00%
$ 539,960 $ 114
Jul 7, 2026 $ 0.0225
+0.02%
$ 539,960 $ 502
Jul 6, 2026 $ 0.0225
+0.04%
$ 539,838 $ 1,464
Jul 4, 2026 $ 0.0224
+0.00%
$ 538,145 $ 2
Jul 3, 2026 $ 0.0224
+0.00%
$ 538,145 $ 426
Jul 2, 2026 $ 0.0224
+0.00%
$ 538,145 $ 384
Jul 1, 2026 $ 0.0224
+0.00%
$ 538,145 $ 2
Jun 30, 2026 $ 0.0224
+0.18%
$ 538,145 $ 2
Jun 29, 2026 $ 0.0224
+1.81%
$ 537,182 $ 2,271
Jun 28, 2026 $ 0.022
-0.04%
$ 527,623 $ 281
Jun 26, 2026 $ 0.022
+0.00%
$ 527,623 $ 1
Jun 25, 2026 $ 0.022
-1.14%
$ 527,623 $ 1,946
Jun 24, 2026 $ 0.0222
+0.00%
$ 533,720 $ 2,863
Jun 19, 2026 $ 0.0222
+0.00%
$ 533,720 $ 235
Jun 18, 2026 $ 0.0222
-0.03%
$ 533,720 $ 237
Jun 17, 2026 $ 0.0222
+0.00%
$ 533,720 $ 22
Jun 16, 2026 $ 0.0222
+0.00%
$ 533,720 $ 22
Download