UAH eStable Historical Data

UAHe
Download
Date Close Price change Market cap Trading volume
Today $ 0.0229
+0.00%
$ 549,472 $ 13,266
Yesterday $ 0.0229
-0.18%
$ 549,220 $ 3,078
Apr 29, 2026 $ 0.0229
+0.27%
$ 550,227 $ 3,268
Apr 28, 2026 $ 0.0228
+0.75%
$ 548,718 $ 1,317
Apr 27, 2026 $ 0.0227
+0.14%
$ 544,612 $ 4,190
Apr 26, 2026 $ 0.0226
+0.34%
$ 543,872 $ 111
Apr 25, 2026 $ 0.0226
+0.38%
$ 542,031 $ 27,276
Apr 24, 2026 $ 0.0225
-1.03%
$ 539,960 $ 15,764
Apr 23, 2026 $ 0.0227
-0.02%
$ 545,602 $ 2,848
Apr 22, 2026 $ 0.0227
-0.75%
$ 545,726 $ 21,254
Apr 21, 2026 $ 0.0229
+0.25%
$ 549,849 $ 941
Apr 20, 2026 $ 0.0228
+0.11%
$ 548,468 $ 70
Apr 19, 2026 $ 0.0228
+0.36%
$ 547,842 $ 3,010
Apr 18, 2026 $ 0.0227
-0.18%
$ 545,850 $ 2
Apr 17, 2026 $ 0.0228
-0.50%
$ 546,844 $ 1,539
Apr 16, 2026 $ 0.0229
-1.12%
$ 549,597 $ 5,503
Apr 15, 2026 $ 0.0231
+0.42%
$ 555,830 $ 3,601
Apr 14, 2026 $ 0.023
-0.85%
$ 553,524 $ 1,990
Apr 13, 2026 $ 0.0232
-0.16%
$ 558,285 $ 1,219
Apr 12, 2026 $ 0.0233
+0.21%
$ 559,195 $ 848
Apr 11, 2026 $ 0.0232
+0.05%
$ 558,025 $ 4,312
Apr 10, 2026 $ 0.0232
+0.67%
$ 557,766 $ 6,187
Apr 9, 2026 $ 0.0231
-0.72%
$ 554,035 $ 12,898
Apr 8, 2026 $ 0.0232
+0.23%
$ 558,025 $ 6,374
Apr 7, 2026 $ 0.0232
-0.79%
$ 556,732 $ 1,617
Apr 6, 2026 $ 0.0234
+0.01%
$ 561,154 $ 1,634
Apr 5, 2026 $ 0.0234
-0.01%
$ 561,105 $ 5,406
Apr 4, 2026 $ 0.0234
+0.06%
$ 561,148 $ 3,129
Apr 3, 2026 $ 0.0234
+0.41%
$ 560,816 $ 6,510
Apr 2, 2026 $ 0.0232
+0.46%
$ 558,155 $ 10,261
Apr 1, 2026 $ 0.0231
+0.93%
$ 555,573 $ 12,249
Mar 31, 2026 $ 0.023
-0.78%
$ 551,364 $ 11,465
Mar 30, 2026 $ 0.0231
+0.42%
$ 555,701 $ 4,098
Mar 29, 2026 $ 0.023
+0.02%
$ 553,396 $ 4,057
Mar 28, 2026 $ 0.023
+1.38%
$ 553,269 $ 5,047
Mar 27, 2026 $ 0.0227
+0.18%
$ 545,726 $ 3,767
Mar 26, 2026 $ 0.0227
+0.20%
$ 544,735 $ 6,338
Mar 25, 2026 $ 0.0226
+0.20%
$ 543,626 $ 8,521
Mar 24, 2026 $ 0.0226
-0.04%
$ 542,523 $ 16,157
Mar 23, 2026 $ 0.0226
-0.36%
$ 542,766 $ 9,884
Mar 22, 2026 $ 0.0227
+0.57%
$ 544,736 $ 6,975
Mar 21, 2026 $ 0.0227
+0.86%
$ 545,478 $ 8,603
Mar 20, 2026 $ 0.0225
-0.86%
$ 540,811 $ 18,759
Mar 19, 2026 $ 0.0227
-0.75%
$ 544,859 $ 11,827
Mar 18, 2026 $ 0.0229
+0.25%
$ 548,969 $ 7,394
Mar 17, 2026 $ 0.0228
+0.11%
$ 547,592 $ 8,913
Mar 16, 2026 $ 0.0228
+0.13%
$ 546,595 $ 6,114
Mar 15, 2026 $ 0.0227
+0.24%
$ 546,150 $ 14,460
Mar 14, 2026 $ 0.0228
-0.27%
$ 546,742 $ 11,929
Mar 13, 2026 $ 0.0228
-0.20%
$ 548,206 $ 6,188
Download