Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UAH eStable Historical Data

UAHe
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0222
+0.00%
$532,183 $5
Yesterday $0.0222
+0.00%
$-- $5
Oct 7, 2026 $0.0222
+0.00%
$532,183 $5
Oct 4, 2026 $0.0221
+0.00%
$-- $229
Oct 3, 2026 $0.0221
-0.07%
$531,829 $251
Oct 2, 2026 $0.0222
+0.00%
$532,301 $1
Oct 1, 2026 $0.0222
+0.42%
$532,301 $1
Sep 30, 2026 $0.0221
+0.00%
$530,069 $162
Sep 29, 2026 $0.0221
+0.00%
$530,069 $1
Sep 28, 2026 $0.0221
-0.04%
$530,069 $536
Sep 25, 2026 $0.0221
+0.00%
$-- $22
Sep 24, 2026 $0.0221
+0.00%
$530,069 $37
Sep 23, 2026 $0.0221
+0.00%
$530,069 $3
Sep 21, 2026 $0.0221
+0.00%
$-- $251
Sep 20, 2026 $0.0221
+0.00%
$531,947 $251
Sep 19, 2026 $0.0221
+0.82%
$531,947 $2,880
Sep 18, 2026 $0.022
-1.10%
$527,623 $3,148
Sep 17, 2026 $0.0223
+0.00%
$536,342 $390
Sep 16, 2026 $0.0223
+0.00%
$536,342 $390
Sep 15, 2026 $0.0223
+0.00%
$536,342 $3
Sep 14, 2026 $0.0223
+0.00%
$536,342 $103
Sep 13, 2026 $0.0223
-0.04%
$536,342 $97
Sep 9, 2026 $0.0223
+0.00%
$536,342 $0.1
Sep 8, 2026 $0.0223
+0.00%
$536,342 $186
Sep 7, 2026 $0.0223
+0.00%
$536,342 $408
Sep 5, 2026 $0.0224
+0.00%
$537,783 $231
Sep 4, 2026 $0.0224
+0.04%
$537,783 $2,360
Sep 3, 2026 $0.0224
+0.00%
$-- $5
Sep 2, 2026 $0.0224
+0.00%
$537,543 $5
Sep 1, 2026 $0.0224
+0.00%
$537,543 $0.1
Aug 31, 2026 $0.0224
+0.78%
$537,543 $284
Aug 30, 2026 $0.0222
-0.11%
$533,365 $1,502
Aug 27, 2026 $0.0222
+0.00%
$533,365 $144
Aug 26, 2026 $0.0222
+0.00%
$533,365 $144
Aug 25, 2026 $0.0222
+0.00%
$533,365 $36
Aug 23, 2026 $0.0222
+0.00%
$-- $0
Aug 22, 2026 $0.0222
-0.04%
$533,365 $0
Aug 21, 2026 $0.0222
+0.07%
$533,602 $802
Aug 20, 2026 $0.0222
-0.31%
$533,246 $222
Aug 19, 2026 $0.0223
-0.22%
$534,909 $1,022
Aug 18, 2026 $0.0223
+0.00%
$536,103 $1,451
Aug 14, 2026 $0.0223
+0.00%
$-- $474
Aug 13, 2026 $0.0223
-0.27%
$536,103 $1,318
Aug 12, 2026 $0.0224
-0.36%
$537,543 $1,060
Aug 11, 2026 $0.0225
+0.07%
$539,475 $1,044
Aug 7, 2026 $0.0226
+0.00%
$-- $15
Aug 6, 2026 $0.0226
-0.05%
$543,872 $15
Aug 5, 2026 $0.0227
+0.11%
$544,119 $617
Aug 4, 2026 $0.0226
+0.00%
$543,503 $1,005
Aug 3, 2026 $0.0224
+0.00%
$-- $507
Download