Coinranking
UAH eStable Historical Data
UAHe
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 1 AM | $0.0225 | +0.00% | ||
| Mar 23, 12 AM | $0.0225 | -0.61% | ||
| Mar 22, 11 PM | $0.0227 | +0.29% | ||
| Mar 22, 10 PM | $0.0226 | +0.41% | ||
| Mar 22, 9 PM | $0.0225 | +0.00% | ||
| Mar 22, 8 PM | $0.0224 | +0.00% | ||
| Mar 22, 7 PM | $0.0223 | -0.63% | ||
| Mar 22, 6 PM | $0.0224 | -0.31% | ||
| Mar 22, 5 PM | $0.0224 | -0.31% | ||
| Mar 22, 4 PM | $0.0225 | +0.07% | ||
| Mar 22, 3 PM | $0.0225 | +0.00% | ||
| Mar 22, 2 PM | $0.0225 | +0.00% | ||
| Mar 22, 1 PM | $0.0225 | +0.18% | ||
| Mar 22, 12 PM | $0.0224 | +0.00% | ||
| Mar 22, 11 AM | $0.0224 | -0.27% | ||
| Mar 22, 10 AM | $0.0225 | +0.00% | ||
| Mar 22, 9 AM | $0.0225 | -0.52% | ||
| Mar 22, 8 AM | $0.0226 | +0.00% | ||
| Mar 22, 7 AM | $0.0226 | +0.00% | ||
| Mar 22, 6 AM | $0.0225 | -0.52% | ||
| Mar 22, 5 AM | $0.0226 | +0.00% | ||
| Mar 22, 4 AM | $0.0226 | +0.00% | ||
| Mar 22, 3 AM | $0.0226 | +0.00% | ||
| Mar 22, 2 AM | $0.0226 | +0.00% | ||
| Mar 22, 1 AM | $0.0226 | +0.52% | ||
| Mar 22, 12 AM | $0.0225 | -0.34% | ||
| Mar 21, 11 PM | $0.0227 | +0.52% | ||
| Mar 21, 10 PM | $0.0226 | +0.00% | ||
| Mar 21, 9 PM | $0.0226 | +0.93% | ||
| Mar 21, 8 PM | $0.0224 | +0.00% | ||
| Mar 21, 7 PM | $0.0224 | +0.00% | ||
| Mar 21, 6 PM | $0.0224 | +0.00% | ||
| Mar 21, 5 PM | $0.0224 | +0.00% | ||
| Mar 21, 4 PM | $0.0224 | +0.00% | ||
| Mar 21, 3 PM | $0.0224 | -0.22% | ||
| Mar 21, 2 PM | $0.0224 | +0.00% | ||
| Mar 21, 1 PM | $0.0224 | +0.00% | ||
| Mar 21, 12 PM | $0.0224 | +0.00% | ||
| Mar 21, 11 AM | $0.0224 | +0.00% | ||
| Mar 21, 10 AM | $0.0224 | +0.49% | ||
| Mar 21, 9 AM | $0.0224 | -0.47% | ||
| Mar 21, 8 AM | $0.0225 | -0.25% | ||
| Mar 21, 7 AM | $0.0226 | +0.86% | ||
| Mar 21, 6 AM | $0.0224 | -0.60% | ||
| Mar 21, 5 AM | $0.0225 | -0.23% | ||
| Mar 21, 4 AM | $0.0226 | -0.25% | ||
| Mar 21, 3 AM | $0.0226 | +0.07% | ||
| Mar 21, 2 AM | $0.0226 | +0.25% | ||
| Mar 21, 1 AM | $0.0225 | +0.00% | ||
| Mar 21, 12 AM | $0.0225 | +0.00% | ||