Coinranking
UAH eStable Historical Data
UAHe
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 1 AM | $0.0225 | +0.00% | ||
| Mar 21, 12 AM | $0.0225 | +0.00% | ||
| Mar 20, 11 PM | $0.0225 | -0.45% | ||
| Mar 20, 10 PM | $0.0226 | +0.14% | ||
| Mar 20, 9 PM | $0.0225 | +0.09% | ||
| Mar 20, 8 PM | $0.0225 | +0.23% | ||
| Mar 20, 7 PM | $0.0225 | +0.00% | ||
| Mar 20, 6 PM | $0.0225 | +0.09% | ||
| Mar 20, 5 PM | $0.0225 | -0.20% | ||
| Mar 20, 4 PM | $0.0225 | -0.02% | ||
| Mar 20, 3 PM | $0.0225 | +0.07% | ||
| Mar 20, 2 PM | $0.0225 | +0.05% | ||
| Mar 20, 1 PM | $0.0225 | +0.02% | ||
| Mar 20, 12 PM | $0.0225 | -0.02% | ||
| Mar 20, 11 AM | $0.0225 | +0.00% | ||
| Mar 20, 10 AM | $0.0225 | +0.00% | ||
| Mar 20, 9 AM | $0.0225 | -0.11% | ||
| Mar 20, 8 AM | $0.0225 | +0.02% | ||
| Mar 20, 7 AM | $0.0225 | -0.54% | ||
| Mar 20, 6 AM | $0.0227 | +0.59% | ||
| Mar 20, 5 AM | $0.0228 | +0.16% | ||
| Mar 20, 4 AM | $0.0227 | +0.07% | ||
| Mar 20, 3 AM | $0.0227 | -0.18% | ||
| Mar 20, 2 AM | $0.0228 | -0.11% | ||
| Mar 20, 1 AM | $0.0228 | +0.00% | ||
| Mar 20, 12 AM | $0.0228 | +0.34% | ||
| Mar 19, 11 PM | $0.0227 | -0.34% | ||
| Mar 19, 10 PM | $0.0227 | -0.05% | ||
| Mar 19, 9 PM | $0.0227 | +0.00% | ||
| Mar 19, 8 PM | $0.0227 | +0.77% | ||
| Mar 19, 7 PM | $0.0225 | -0.09% | ||
| Mar 19, 6 PM | $0.0226 | +0.07% | ||
| Mar 19, 5 PM | $0.0225 | -0.07% | ||
| Mar 19, 4 PM | $0.0226 | +0.02% | ||
| Mar 19, 3 PM | $0.0226 | -0.14% | ||
| Mar 19, 2 PM | $0.0226 | +0.02% | ||
| Mar 19, 1 PM | $0.0226 | -0.02% | ||
| Mar 19, 12 PM | $0.0226 | -0.09% | ||
| Mar 19, 11 AM | $0.0226 | -0.05% | ||
| Mar 19, 10 AM | $0.0226 | -0.11% | ||
| Mar 19, 9 AM | $0.0227 | +0.00% | ||
| Mar 19, 8 AM | $0.0227 | +0.00% | ||
| Mar 19, 7 AM | $0.0227 | -0.36% | ||
| Mar 19, 6 AM | $0.0227 | -0.16% | ||
| Mar 19, 5 AM | $0.0228 | -0.05% | ||
| Mar 19, 4 AM | $0.0228 | -0.27% | ||
| Mar 19, 3 AM | $0.0228 | -0.32% | ||
| Mar 19, 2 AM | $0.0229 | +0.00% | ||
| Mar 19, 1 AM | $0.0229 | -0.14% | ||
| Mar 19, 12 AM | $0.0229 | +0.11% | ||