Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UAH eStable Historical Data

UAHe Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 4 PM $0.0231
-0.12%
$-- $3,490
Mar 4, 1 PM $0.0233
-0.12%
$560,630 $2,758
Mar 4, 12 PM $0.0234
-0.23%
$561,417 $2,763
Mar 4, 11 AM $0.0234
+0.09%
$562,732 $2,757
Mar 4, 9 AM $0.0234
-0.02%
$561,548 $2,759
Mar 4, 8 AM $0.0234
+0.02%
$561,811 $2,769
Mar 4, 7 AM $0.0234
-0.14%
$561,811 $2,771
Mar 4, 6 AM $0.0234
-0.47%
$561,285 $2,759
Mar 4, 5 AM $0.0235
+0.00%
$563,392 $2,774
Mar 4, 4 AM $0.0234
-0.26%
$562,600 $2,778
Mar 4, 3 AM $0.0235
+0.07%
$563,789 $2,786
Mar 4, 2 AM $0.0235
-0.02%
$563,657 $2,771
Mar 4, 1 AM $0.0235
+0.02%
$563,657 $2,773
Mar 4, 12 AM $0.0235
-0.07%
$563,524 $2,773
Mar 3, 11 PM $0.0235
+0.12%
$564,850 $2,779
Mar 3, 10 PM $0.0235
+0.12%
$564,319 $2,781
Mar 3, 9 PM $0.0235
+0.02%
$563,392 $2,771
Mar 3, 8 PM $0.0234
-0.09%
$561,285 $2,757
Mar 3, 7 PM $0.0233
-0.26%
$559,846 $2,944
Mar 3, 6 PM $0.0234
+0.00%
$561,811 $2,938
Mar 3, 5 PM $0.0234
-0.16%
$562,074 $2,950
Mar 3, 4 PM $0.0234
+0.16%
$562,996 $2,958
Mar 3, 3 PM $0.0234
-0.19%
$561,548 $2,944
Mar 3, 2 PM $0.0234
-0.12%
$562,600 $2,946
Mar 3, 1 PM $0.0235
-0.09%
$563,260 $2,954
Mar 3, 12 PM $0.0235
+0.00%
$563,789 $2,946
Mar 3, 11 AM $0.0235
+0.21%
$563,789 $3,664
Mar 3, 10 AM $0.0234
-0.02%
$562,600 $3,648
Mar 3, 9 AM $0.0234
+0.02%
$562,469 $3,643
Mar 3, 8 AM $0.0234
+0.00%
$562,337 $3,639
Mar 3, 7 AM $0.0234
+0.05%
$562,074 $3,636
Mar 3, 6 AM $0.0234
-0.19%
$561,285 $3,630
Mar 3, 5 AM $0.0234
-0.05%
$562,337 $3,632
Mar 3, 4 AM $0.0234
-0.12%
$562,337 $3,631
Mar 3, 3 AM $0.0234
+0.30%
$563,128 $3,628
Mar 3, 2 AM $0.0234
-0.14%
$561,417 $3,630
Mar 3, 1 AM $0.0234
-0.12%
$561,942 $3,639
Mar 3, 12 AM $0.0234
+0.07%
$562,600 $3,637
Mar 2, 11 PM $0.0234
-0.19%
$562,205 $3,650
Mar 2, 10 PM $0.0235
+0.14%
$563,657 $4,381
Mar 2, 9 PM $0.0234
-0.02%
$562,600 $4,373
Mar 2, 8 PM $0.0233
+0.00%
$560,630 $4,355
Mar 2, 7 PM $0.0233
+0.47%
$560,630 $6,308
Mar 2, 6 PM $0.0232
-0.35%
$558,025 $9,120
Mar 2, 5 PM $0.0233
-0.05%
$560,238 $9,133
Mar 2, 4 PM $0.0234
+0.07%
$560,892 $9,150
Mar 2, 3 PM $0.0233
-0.02%
$560,500 $9,133
Mar 2, 2 PM $0.0233
+0.30%
$560,630 $9,145
Mar 2, 1 PM $0.0233
+0.00%
$558,934 $9,167
Mar 2, 12 PM $0.0233
+0.09%
$558,674 $9,174