Talent Historical Data

TNT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0299
-0.33%
$ 29.9 million $ 1,531
Nov 29, 2023 $ 0.0301
+0.67%
$ 30.1 million $ 1,500
Nov 28, 2023 $ 0.0296
+1.02%
$ 29.6 million $ 1,771
Nov 27, 2023 $ 0.0292
-1.35%
$ 29.2 million $ 1,847
Nov 26, 2023 $ 0.0297
+0.00%
$ 29.7 million $ 1,757
Nov 25, 2023 $ 0.0297
+1.37%
$ 29.7 million $ 1,076
Nov 24, 2023 $ 0.0292
-1.68%
$ 29.2 million $ 1,934
Nov 23, 2023 $ 0.0296
-1.33%
$ 29.6 million $ 1,202
Nov 22, 2023 $ 0.0302
+4.50%
$ 30.2 million $ 1,418
Nov 21, 2023 $ 0.0288
-0.35%
$ 28.8 million $ 1,696
Nov 20, 2023 $ 0.0289
-2.36%
$ 28.9 million $ 2,066
Nov 19, 2023 $ 0.0296
+1.02%
$ 29.6 million $ 1,861
Nov 18, 2023 $ 0.0293
+2.45%
$ 29.3 million $ 1,263
Nov 17, 2023 $ 0.0286
+0.00%
$ 28.6 million $ 1,425
Nov 16, 2023 $ 0.0286
+1.06%
$ 28.6 million $ 1,684
Nov 15, 2023 $ 0.0283
+1.07%
$ 28.3 million $ 1,667
Nov 14, 2023 $ 0.028
+4.48%
$ 28 million $ 2,097
Nov 13, 2023 $ 0.0269
+1.13%
$ 26.9 million $ 1,725
Nov 12, 2023 $ 0.0265
-2.93%
$ 26.5 million $ 1,506
Nov 11, 2023 $ 0.0272
+4.21%
$ 27.2 million $ 1,299
Nov 10, 2023 $ 0.026
-4.06%
$ 26 million $ 1,186
Nov 9, 2023 $ 0.0271
-0.73%
$ 27.1 million $ 2,266
Nov 8, 2023 $ 0.0271
+0.00%
$ 27.1 million $ 1,419
Nov 7, 2023 $ 0.0272
-1.91%
$ 27.2 million $ 1,809
Nov 6, 2023 $ 0.0276
+1.06%
$ 27.64 million $ 1,632
Nov 5, 2023 $ 0.0273
-0.64%
$ 27.33 million $ 1,862
Nov 4, 2023 $ 0.0274
-0.97%
$ 27.43 million $ 1,328
Nov 3, 2023 $ 0.0277
+1.55%
$ 27.68 million $ 1,460
Nov 2, 2023 $ 0.0273
-1.14%
$ 27.26 million $ 1,383
Nov 1, 2023 $ 0.0274
-0.62%
$ 27.36 million $ 1,733
Oct 31, 2023 $ 0.0274
-1.54%
$ 27.42 million $ 1,683
Oct 30, 2023 $ 0.0279
+3.78%
$ 27.94 million $ 2,014
Oct 29, 2023 $ 0.0268
-1.55%
$ 26.83 million $ 1,813
Oct 28, 2023 $ 0.0272
+0.12%
$ 27.24 million $ 1,509
Oct 27, 2023 $ 0.0273
+2.99%
$ 27.31 million $ 1,452
Oct 26, 2023 $ 0.0265
-1.78%
$ 26.52 million $ 2,919
Oct 25, 2023 $ 0.0271
-0.41%
$ 27.1 million $ 1,453
Oct 24, 2023 $ 0.0273
+2.62%
$ 27.33 million $ 1,728
Oct 23, 2023 $ 0.0268
-2.26%
$ 26.84 million $ 2,272
Oct 22, 2023 $ 0.0274
-0.43%
$ 27.38 million $ 1,623
Oct 21, 2023 $ 0.0275
-1.45%
$ 27.5 million $ 1,352
Oct 20, 2023 $ 0.0279
-0.56%
$ 27.9 million $ 1,691
Oct 19, 2023 $ 0.0279
-1.10%
$ 27.85 million $ 1,816
Oct 18, 2023 $ 0.0282
-1.04%
$ 28.17 million $ 1,480
Oct 17, 2023 $ 0.0285
+1.53%
$ 28.46 million $ 986
Oct 16, 2023 $ 0.0279
-1.62%
$ 27.93 million $ 1,749
Oct 15, 2023 $ 0.0285
+3.07%
$ 28.48 million $ 1,879
Oct 14, 2023 $ 0.0276
+2.14%
$ 27.65 million $ 1,547
Oct 13, 2023 $ 0.027
+0.69%
$ 26.97 million $ 1,712
Oct 12, 2023 $ 0.0267
-1.34%
$ 26.69 million $ 1,190