Talent Historical Data

TNT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0271
-0.01%
$ 27.13 million $ 10
Oct 5, 2023 $ 0.0271
-0.10%
$ 27.14 million $ 10
Sep 27, 2023 $ 0.0269
+0.09%
$ -- $ 1
Sep 26, 2023 $ 0.0269
+0.28%
$ 26.89 million $ 346
Sep 25, 2023 $ 0.027
+0.07%
$ 27.01 million $ 1,564
Sep 24, 2023 $ 0.027
+0.56%
$ 27 million $ 2,123
Sep 23, 2023 $ 0.0267
+0.24%
$ 26.75 million $ 1,121
Sep 22, 2023 $ 0.0267
-0.98%
$ 26.68 million $ 1,275
Sep 21, 2023 $ 0.0269
+1.22%
$ 26.95 million $ 1,762
Sep 20, 2023 $ 0.0266
-0.04%
$ 26.62 million $ 1,299
Sep 19, 2023 $ 0.0265
-2.01%
$ 26.53 million $ 1,226
Sep 18, 2023 $ 0.0271
+1.03%
$ 27.08 million $ 1,725
Sep 17, 2023 $ 0.0268
-1.11%
$ 26.78 million $ 1,320
Sep 16, 2023 $ 0.0269
-0.51%
$ 26.88 million $ 1,122
Sep 15, 2023 $ 0.027
+0.87%
$ 27 million $ 1,202
Sep 14, 2023 $ 0.027
-1.06%
$ 26.97 million $ 1,305
Sep 13, 2023 $ 0.0273
+1.00%
$ 27.26 million $ 1,187
Sep 12, 2023 $ 0.027
+0.31%
$ 26.99 million $ 1,291
Sep 11, 2023 $ 0.0269
-1.64%
$ 26.91 million $ 1,549
Sep 10, 2023 $ 0.0273
+0.39%
$ 27.26 million $ 1,523
Sep 9, 2023 $ 0.0271
+1.08%
$ 27.13 million $ 1,049
Sep 8, 2023 $ 0.0267
-1.26%
$ 26.74 million $ 1,352
Sep 7, 2023 $ 0.0269
+0.53%
$ 26.88 million $ 1,207
Sep 6, 2023 $ 0.0266
-0.54%
$ 26.63 million $ 1,158
Sep 5, 2023 $ 0.0268
-0.44%
$ 26.79 million $ 1,205
Sep 4, 2023 $ 0.0269
+1.80%
$ 26.92 million $ 1,290
Sep 3, 2023 $ 0.0265
-2.57%
$ 26.45 million $ 929
Sep 2, 2023 $ 0.0271
+0.20%
$ 27.13 million $ 1,307
Sep 1, 2023 $ 0.0273
+0.34%
$ 27.27 million $ 1,915
Aug 31, 2023 $ 0.0272
-2.88%
$ 27.19 million $ 731
Aug 30, 2023 $ 0.028
-30.50%
$ 28 million $ 1,979
Aug 29, 2023 $ 0.0405
-16.83%
$ 40.49 million $ 11,126
Aug 28, 2023 $ 0.0486
-1.17%
$ 48.58 million $ 10,753
Aug 27, 2023 $ 0.0489
-0.83%
$ 48.85 million $ 12,325
Aug 26, 2023 $ 0.0489
-0.32%
$ 48.94 million $ 5,095
Aug 25, 2023 $ 0.0491
-0.27%
$ 49.11 million $ 8,734
Aug 24, 2023 $ 0.0492
-4.89%
$ 49.24 million $ 8,160
Aug 23, 2023 $ 0.0525
+7.01%
$ 52.48 million $ 16,855
Aug 22, 2023 $ 0.0488
-0.24%
$ 48.82 million $ 9,780
Aug 21, 2023 $ 0.0489
+0.40%
$ 48.94 million $ 30,501
Aug 20, 2023 $ 0.049
+0.81%
$ 48.95 million $ 19,354
Aug 19, 2023 $ 0.0485
-0.89%
$ 48.46 million $ 12,907
Aug 18, 2023 $ 0.049
-0.40%
$ 49 million $ 21,084
Aug 17, 2023 $ 0.0488
+0.87%
$ 48.79 million $ 24,796
Aug 16, 2023 $ 0.0485
-2.79%
$ 48.51 million $ 12,799
Aug 15, 2023 $ 0.0498
+2.81%
$ 49.81 million $ 17,017
Aug 14, 2023 $ 0.0483
-1.06%
$ 48.35 million $ 14,426
Aug 13, 2023 $ 0.0491
+1.37%
$ 49.1 million $ 14,791
Aug 12, 2023 $ 0.0485
-5.35%
$ 48.52 million $ 10,377
Aug 11, 2023 $ 0.0517
+4.45%
$ 51.66 million $ 15,917