Talent Historical Data

TNT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0498
+0.37%
$ 49.75 million $ 27,759
Aug 9, 2023 $ 0.0497
-0.02%
$ 49.67 million $ 29,532
Aug 8, 2023 $ 0.0494
+0.07%
$ 49.38 million $ 8,196
Aug 7, 2023 $ 0.0495
-0.19%
$ 49.54 million $ 34,566
Aug 6, 2023 $ 0.0489
-0.89%
$ 48.89 million $ 44,238
Aug 5, 2023 $ 0.0494
-0.68%
$ 49.41 million $ 19,137
Aug 4, 2023 $ 0.0497
+2.17%
$ 49.75 million $ 23,539
Aug 3, 2023 $ 0.0485
-6.13%
$ 48.49 million $ 19,685
Aug 2, 2023 $ 0.0523
+8.83%
$ 52.27 million $ 11,823
Aug 1, 2023 $ 0.0479
-1.50%
$ 47.87 million $ 23,245
Jul 31, 2023 $ 0.0488
+0.00%
$ 48.79 million $ 12,724
Jul 30, 2023 $ 0.0486
+0.50%
$ 48.58 million $ 32,629
Jul 29, 2023 $ 0.0483
+0.22%
$ 48.34 million $ 9,672
Jul 28, 2023 $ 0.0481
-1.54%
$ 48.12 million $ 39,835
Jul 27, 2023 $ 0.0484
+0.04%
$ 48.35 million $ 50,574
Jul 26, 2023 $ 0.0485
+0.88%
$ 48.54 million $ 73,347
Jul 25, 2023 $ 0.048
-3.86%
$ 48 million $ 29,317
Jul 24, 2023 $ 0.0503
+2.11%
$ 50.32 million $ 47,838
Jul 23, 2023 $ 0.0492
+1.40%
$ 49.25 million $ 27,125
Jul 22, 2023 $ 0.0486
-1.50%
$ 48.59 million $ 20,547
Jul 21, 2023 $ 0.0492
+2.50%
$ 49.23 million $ 18,410
Jul 20, 2023 $ 0.0481
-4.38%
$ 48.05 million $ 23,596
Jul 19, 2023 $ 0.0508
-1.09%
$ 50.84 million $ 15,598
Jul 18, 2023 $ 0.0512
+6.15%
$ 51.21 million $ 18,373
Jul 17, 2023 $ 0.0485
-2.00%
$ 48.53 million $ 40,055
Jul 16, 2023 $ 0.0496
-1.68%
$ 49.57 million $ 43,899
Jul 15, 2023 $ 0.0506
-0.94%
$ 50.56 million $ 49,595
Jul 14, 2023 $ 0.0512
-0.74%
$ 51.21 million $ 48,238
Jul 13, 2023 $ 0.0517
+3.76%
$ 51.68 million $ 76,073
Jul 12, 2023 $ 0.0503
-4.01%
$ 50.31 million $ 72,462
Jul 11, 2023 $ 0.0525
+3.40%
$ 52.52 million $ 44,401
Jul 10, 2023 $ 0.0515
+9.02%
$ 51.48 million $ 85,159
Jul 9, 2023 $ 0.0479
-0.53%
$ 47.92 million $ 51,514
Jul 8, 2023 $ 0.0484
+7.43%
$ 48.36 million $ 49,984
Jul 7, 2023 $ 0.0452
-3.78%
$ 45.22 million $ 72,030
Jul 6, 2023 $ 0.0476
+0.22%
$ 47.62 million $ 127,615
Jul 5, 2023 $ 0.0482
-8.66%
$ 48.19 million $ 78,019
Jul 4, 2023 $ 0.0526
-0.67%
$ 52.57 million $ 95,472
Jul 3, 2023 $ 0.0525
-0.77%
$ 52.47 million $ 74,985
Jul 2, 2023 $ 0.0529
+16.79%
$ 52.88 million $ 72,249
Jul 1, 2023 $ 0.0452
-13.99%
$ 45.17 million $ 45,314
Jun 30, 2023 $ 0.0537
-4.98%
$ 53.7 million $ 29,828
Jun 29, 2023 $ 0.0564
-1.99%
$ 56.39 million $ 34,701
Jun 28, 2023 $ 0.0575
-5.54%
$ 57.54 million $ 29,737
Jun 27, 2023 $ 0.0609
-3.06%
$ 60.9 million $ 15,702
Jun 26, 2023 $ 0.0628
-2.29%
$ 62.79 million $ 14,128
Jun 25, 2023 $ 0.0644
+3.34%
$ 64.44 million $ 17,958
Jun 24, 2023 $ 0.0623
-6.97%
$ 62.26 million $ 16,193
Jun 23, 2023 $ 0.0671
+4.75%
$ 67.12 million $ 12,264
Jun 22, 2023 $ 0.0637
+0.68%
$ 63.71 million $ 17,857