btbv Historical Data

BTBV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0489
-2.22%
$ 102.79 million $ 15,085
Mar 23, 7 AM $ 0.0501
+1.14%
$ 105.16 million $ 16,335
Mar 23, 6 AM $ 0.0495
+0.28%
$ 103.98 million $ 16,546
Mar 23, 5 AM $ 0.0493
-1.80%
$ 103.54 million $ 16,383
Mar 23, 4 AM $ 0.0502
-0.09%
$ 105.42 million $ 17,055
Mar 23, 3 AM $ 0.0502
-0.94%
$ 105.37 million $ 17,088
Mar 23, 2 AM $ 0.0507
-1.67%
$ 106.43 million $ 16,008
Mar 23, 1 AM $ 0.0515
+0.06%
$ 108.2 million $ 16,232
Mar 23, 12 AM $ 0.0515
-0.09%
$ 108.18 million $ 17,705
Mar 22, 11 PM $ 0.0516
-0.04%
$ 108.26 million $ 17,719
Mar 22, 10 PM $ 0.0516
+0.14%
$ 108.3 million $ 17,921
Mar 22, 5 PM $ 0.0516
+0.01%
$ 108.44 million $ 18,201
Mar 22, 4 PM $ 0.0516
+1.75%
$ 108.43 million $ 18,201
Mar 22, 3 PM $ 0.0507
-4.34%
$ 106.54 million $ 17,320
Mar 22, 2 PM $ 0.0531
-1.48%
$ 111.46 million $ 16,389
Mar 22, 1 PM $ 0.0539
-0.78%
$ 113.13 million $ 25,771
Mar 22, 12 PM $ 0.0543
-0.27%
$ 114.03 million $ 21,712
Mar 22, 11 AM $ 0.0544
-0.05%
$ 114.33 million $ 22,815
Mar 22, 10 AM $ 0.0545
+0.84%
$ 114.38 million $ 22,949
Mar 22, 9 AM $ 0.054
+0.97%
$ 113.42 million $ 22,223
Mar 22, 8 AM $ 0.0535
+1.48%
$ 112.35 million $ 21,590
Mar 22, 7 AM $ 0.0527
-2.01%
$ 110.65 million $ 19,413
Mar 22, 6 AM $ 0.0538
+0.03%
$ 112.92 million $ 20,923
Mar 22, 5 AM $ 0.0538
-2.57%
$ 112.92 million $ 20,906
Mar 22, 4 AM $ 0.055
+1.45%
$ 115.6 million $ 24,456
Mar 22, 3 AM $ 0.0543
-2.56%
$ 113.94 million $ 25,997
Mar 22, 2 AM $ 0.0557
-1.81%
$ 116.98 million $ 26,375
Mar 22, 1 AM $ 0.0548
-0.57%
$ 115.15 million $ 24,185
Mar 22, 12 AM $ 0.0552
-0.07%
$ 115.87 million $ 24,666
Mar 21, 11 PM $ 0.0552
+0.33%
$ 115.94 million $ 24,888
Mar 21, 10 PM $ 0.0549
-0.09%
$ 115.32 million $ 24,682
Mar 21, 8 PM $ 0.0548
+0.00%
$ 115.08 million $ 27,100
Mar 21, 7 PM $ 0.0548
+0.00%
$ 115.08 million $ 27,101
Mar 21, 6 PM $ 0.0553
+0.00%
$ 116.06 million $ 27,650
Mar 21, 5 PM $ 0.0553
-0.12%
$ 116.07 million $ 27,739
Mar 21, 4 PM $ 0.0553
-0.41%
$ 116.2 million $ 28,110
Mar 21, 3 PM $ 0.0556
-0.27%
$ 116.7 million $ 29,184
Mar 21, 2 PM $ 0.0557
-8.21%
$ 116.95 million $ 29,810
Mar 21, 1 PM $ 0.0581
-0.76%
$ 121.99 million $ 24,587
Mar 21, 12 PM $ 0.0585
+6.09%
$ 122.92 million $ 23,544
Mar 21, 11 AM $ 0.0553
-0.15%
$ 116.22 million $ 21,745
Mar 21, 10 AM $ 0.0555
-0.64%
$ 116.52 million $ 22,179
Mar 21, 9 AM $ 0.0556
-0.02%
$ 116.68 million $ 21,637
Mar 21, 8 AM $ 0.0556
-0.21%
$ 116.7 million $ 21,643
Mar 21, 7 AM $ 0.0556
-1.87%
$ 116.76 million $ 25,285
Mar 21, 6 AM $ 0.0567
+3.07%
$ 119 million $ 24,960
Mar 21, 5 AM $ 0.055
-9.51%
$ 115.45 million $ 23,061
Mar 21, 4 AM $ 0.0607
+5.76%
$ 127.56 million $ 20,669
Mar 21, 3 AM $ 0.0574
+1.86%
$ 120.62 million $ 17,190
Mar 21, 2 AM $ 0.0564
+0.05%
$ 118.41 million $ 16,112