slurp Historical Data

SLURP
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0₅405
+0.00%
$-- $0
Aug 19, 2025 $0.0000105
+0.00%
$-- $94
May 12, 2025 $0.0000114
+0.00%
$-- $88
May 5, 2025 $0.0₅937
+0.00%
$-- $72
Apr 28, 2025 $0.0₅953
+0.00%
$-- $73
Apr 21, 2025 $0.0₅913
+0.00%
$-- $70
Apr 14, 2025 $0.0₅847
+0.00%
$-- $8
Mar 31, 2025 $0.0₅888
+0.00%
$-- $90
Mar 24, 2025 $0.0₅998
+0.00%
$-- $81
Mar 10, 2025 $0.0₅919
+0.00%
$-- $4
Feb 24, 2025 $0.0000115
+0.00%
$-- $6
Jan 14, 2025 $0.0000333
-0.25%
$-- $208
Jan 13, 2025 $0.0000308
-0.84%
$30,809 $64
Jan 12, 2025 $0.0000304
+6.76%
$30,353 $846
Jan 11, 2025 $0.0000281
+31.85%
$28,099 $58
Jan 10, 2025 $0.0000225
-4.13%
$22,503 $0
Jan 9, 2025 $0.0000251
+16.51%
$25,114 $874
Jan 8, 2025 $0.0000222
-7.45%
$22,226 $282
Nov 15, 2024 $0.00063
+1.19%
$-- $4,510
Nov 14, 2024 $0.000612
+11.59%
$612,150 $4,601
Nov 13, 2024 $0.000565
-28.86%
$564,863 $0.1
Nov 12, 2024 $0.000794
+16.80%
$793,523 $17,839
Nov 11, 2024 $0.000696
-44.68%
$695,590 $15,664
Nov 10, 2024 $0.0013
+9.67%
$1.3 million $185,228
Nov 9, 2024 $0.00121
+0.00%
$1.21 million $157,737
Download