slurp Historical Data

SLURP
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000105
+0.00%
$ -- $ 94
May 12, 2025 $ 0.0000114
+0.00%
$ -- $ 88
May 5, 2025 $ 0.0₅937
+0.00%
$ -- $ 72
Apr 28, 2025 $ 0.0₅953
+0.00%
$ -- $ 73
Apr 21, 2025 $ 0.0₅913
+0.00%
$ -- $ 70
Apr 14, 2025 $ 0.0₅847
+0.00%
$ -- $ 8
Mar 31, 2025 $ 0.0₅888
+0.00%
$ -- $ 90
Mar 24, 2025 $ 0.0₅998
+0.00%
$ -- $ 81
Mar 10, 2025 $ 0.0₅919
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0000115
+0.00%
$ -- $ 6
Jan 14, 2025 $ 0.0000333
-0.25%
$ -- $ 208
Jan 13, 2025 $ 0.0000308
-0.84%
$ 30,809 $ 64
Jan 12, 2025 $ 0.0000304
+6.76%
$ 30,353 $ 846
Jan 11, 2025 $ 0.0000281
+31.85%
$ 28,099 $ 58
Jan 10, 2025 $ 0.0000225
-4.13%
$ 22,503 $ 0
Jan 9, 2025 $ 0.0000251
+16.51%
$ 25,114 $ 874
Jan 8, 2025 $ 0.0000222
-7.45%
$ 22,226 $ 282
Nov 15, 2024 $ 0.00063
+1.19%
$ -- $ 4,510
Nov 14, 2024 $ 0.000612
+11.59%
$ 612,150 $ 4,601
Nov 13, 2024 $ 0.000565
-28.86%
$ 564,863 $ 0.1
Nov 12, 2024 $ 0.000794
+16.80%
$ 793,523 $ 17,839
Nov 11, 2024 $ 0.000696
-44.68%
$ 695,590 $ 15,664
Nov 10, 2024 $ 0.0013
+9.67%
$ 1.3 million $ 185,228
Nov 9, 2024 $ 0.00121
+0.00%
$ 1.21 million $ 157,737
Download