schizo Historical Data

SCHIZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000662
+0.00%
$ 66,204 $ 546
Yesterday $ 0.0000684
+5.32%
$ 68,389 $ 1,273
May 25, 2026 $ 0.0000724
+0.35%
$ -- $ 524
May 23, 2026 $ 0.0000743
+1.55%
$ 74,230 $ 508
May 22, 2026 $ 0.0000733
+6.33%
$ 73,275 $ 1,927
May 21, 2026 $ 0.0000689
-5.55%
$ 68,828 $ 4,653
May 20, 2026 $ 0.000073
+3.46%
$ 72,937 $ 1,391
May 19, 2026 $ 0.0000739
-0.85%
$ -- $ 559
May 18, 2026 $ 0.0000745
+3.23%
$ 74,480 $ 1,613
May 17, 2026 $ 0.0000734
+8.60%
$ 73,336 $ 1,722
May 16, 2026 $ 0.0000676
+0.03%
$ 67,543 $ 1,556
May 15, 2026 $ 0.0000679
-17.97%
$ 67,869 $ 3,635
May 14, 2026 $ 0.0000832
-6.88%
$ 83,185 $ 2,968
May 13, 2026 $ 0.0000886
-17.59%
$ 88,523 $ 16,240
May 12, 2026 $ 0.0000945
+22.61%
$ 94,431 $ 19,003
May 11, 2026 $ 0.0000771
-9.56%
$ 77,034 $ 2,376
May 10, 2026 $ 0.0000849
+14.52%
$ 84,829 $ 4,007
May 9, 2026 $ 0.0000744
+0.35%
$ 74,363 $ 2,870
May 5, 2026 $ 0.00006
+1.76%
$ 59,975 $ 910
May 4, 2026 $ 0.0000642
+2.35%
$ -- $ 349
May 3, 2026 $ 0.0000631
-2.89%
$ 63,068 $ 1,140
May 1, 2026 $ 0.0000666
+1.64%
$ -- $ 436
Apr 30, 2026 $ 0.0000654
+4.44%
$ 65,351 $ 1,103
Apr 29, 2026 $ 0.0000626
-6.22%
$ 62,573 $ 1,912
Apr 28, 2026 $ 0.0000667
-5.09%
$ 66,661 $ 966
Apr 27, 2026 $ 0.0000701
-11.79%
$ 70,048 $ 7,157
Apr 26, 2026 $ 0.0000797
+1.23%
$ 79,627 $ 2,915
Apr 25, 2026 $ 0.0000791
-4.49%
$ 79,064 $ 3,149
Apr 24, 2026 $ 0.0000762
+3.30%
$ 76,202 $ 660
Apr 23, 2026 $ 0.0000735
-10.74%
$ 73,471 $ 1,873
Apr 22, 2026 $ 0.0000827
+27.10%
$ 82,669 $ 6,065
Apr 21, 2026 $ 0.0000649
+0.93%
$ 64,868 $ 1,267
Apr 20, 2026 $ 0.0000644
+5.57%
$ 64,373 $ 2,469
Apr 19, 2026 $ 0.0000606
-5.27%
$ 60,578 $ 536
Apr 18, 2026 $ 0.0000641
-7.83%
$ 64,011 $ 2,626
Apr 17, 2026 $ 0.0000696
-0.57%
$ 69,583 $ 1,565
Apr 16, 2026 $ 0.0000679
-0.88%
$ -- $ 900
Apr 7, 2026 $ 0.0000608
-2.30%
$ -- $ 594
Apr 6, 2026 $ 0.0000621
-0.71%
$ 62,090 $ 2,237
Apr 5, 2026 $ 0.0000597
+0.92%
$ -- $ 561
Apr 4, 2026 $ 0.0000594
-2.02%
$ 59,371 $ 614
Mar 31, 2026 $ 0.0000619
-0.09%
$ -- $ 787
Mar 30, 2026 $ 0.0000619
+3.81%
$ 61,896 $ 1,063
Mar 29, 2026 $ 0.0000605
+1.01%
$ 60,434 $ 1,079
Mar 28, 2026 $ 0.0000583
+2.16%
$ 58,307 $ 400
Mar 27, 2026 $ 0.0000569
+0.00%
$ 56,865 $ 1,501
Mar 23, 2026 $ 0.000058
-1.39%
$ -- $ 964
Mar 12, 2026 $ 0.0000622
+1.20%
$ -- $ 1,222
Mar 11, 2026 $ 0.0000617
-2.20%
$ -- $ 930
Mar 10, 2026 $ 0.0000631
-0.30%
$ 63,046 $ 2,493
Download