schizo Historical Data

SCHIZO
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.0000474
-0.46%
$47,350 $476
Jun 25, 11 PM $0.0000469
-0.15%
$46,854 $939
Jun 25, 10 PM $0.0000469
+0.15%
$46,857 $937
Jun 25, 9 PM $0.0000465
+0.09%
$46,430 $929
Jun 25, 8 PM $0.0000465
+0.69%
$46,505 $925
Jun 25, 7 PM $0.0000461
-0.11%
$46,083 $1,201
Jun 25, 6 PM $0.0000465
-0.98%
$46,491 $1,224
Jun 25, 5 PM $0.0000463
+0.02%
$46,283 $1,206
Jun 25, 4 PM $0.0000467
+1.45%
$46,697 $1,200
Jun 25, 3 PM $0.0000461
-0.37%
$46,075 $1,206
Jun 25, 2 PM $0.0000462
-1.89%
$46,141 $1,226
Jun 25, 1 PM $0.0000477
-0.25%
$47,667 $1,246
Jun 25, 12 PM $0.0000477
-0.09%
$47,653 $1,243
Jun 25, 11 AM $0.0000476
-0.51%
$47,573 $1,247
Jun 25, 10 AM $0.0000481
-0.24%
$48,062 $1,256
Jun 25, 9 AM $0.0000483
+0.12%
$48,290 $1,257
Jun 25, 8 AM $0.0000484
-0.23%
$48,410 $1,265
Jun 25, 7 AM $0.0000485
-0.13%
$48,423 $1,264
Jun 25, 6 AM $0.0000484
+0.10%
$48,323 $1,258
Jun 25, 5 AM $0.0000482
+1.41%
$48,179 $1,239
Jun 24, 1 PM $0.0000498
-1.15%
$49,771 $447
Jun 24, 12 PM $0.0000504
+0.69%
$50,409 $707
Jun 24, 11 AM $0.0000498
-0.31%
$49,782 $705
Jun 24, 10 AM $0.00005
-0.14%
$49,959 $706
Jun 24, 9 AM $0.0000501
-0.09%
$50,117 $708
Jun 24, 8 AM $0.0000501
-0.23%
$50,062 $709
Jun 24, 7 AM $0.0000503
-0.41%
$50,281 $713
Jun 24, 6 AM $0.0000505
-0.21%
$50,498 $715
Jun 24, 5 AM $0.0000504
+0.59%
$50,339 $707
Jun 24, 4 AM $0.0000502
-0.37%
$50,153 $711
Jun 24, 3 AM $0.0000501
-0.50%
$50,094 $711
Jun 24, 2 AM $0.0000505
-0.44%
$50,496 $716
Jun 24, 1 AM $0.0000504
-0.30%
$50,408 $714
Jun 24, 12 AM $0.0000505
+0.57%
$50,434 $708
Jun 23, 11 PM $0.0000501
+0.00%
$50,029 $723
Jun 22, 2 AM $0.0000539
+0.00%
$53,890 $98
Jun 18, 1 PM $0.0000521
+0.00%
$52,078 $10
Jun 12, 2 PM $0.0000498
+0.33%
$49,731 $521
Jun 12, 1 PM $0.0000497
+0.02%
$49,657 $725
Jun 12, 12 PM $0.0000498
-0.06%
$49,738 $727
Jun 12, 11 AM $0.0000498
+0.65%
$49,753 $722
Jun 12, 10 AM $0.0000498
-0.11%
$49,734 $728
Jun 12, 9 AM $0.0000498
+0.12%
$49,815 $782
Jun 11, 10 AM $0.0000511
+0.00%
$51,085 $289
Jun 11, 9 AM $0.0000504
-0.35%
$50,366 $290
Jun 11, 8 AM $0.0000504
+0.40%
$50,356 $1,056
Jun 11, 7 AM $0.0000503
-0.58%
$50,243 $1,064
Jun 11, 6 AM $0.0000502
+0.85%
$50,195 $1,048
Jun 11, 5 AM $0.0000498
-0.10%
$49,729 $899
Jun 11, 4 AM $0.0000498
+0.37%
$49,739 $895
Download