schizo Historical Data

SCHIZO
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0000616
+0.00%
$ 61,463 $ 1,200
11:17 AM $ 0.0000615
+0.00%
$ 61,463 $ 1,171
10:47 AM $ 0.0000618
+0.00%
$ 61,762 $ 1,169
10:17 AM $ 0.0000617
+0.00%
$ 61,642 $ 1,169
9:47 AM $ 0.0000617
+0.00%
$ 61,642 $ 1,163
9:17 AM $ 0.0000614
+0.00%
$ 61,344 $ 1,161
8:47 AM $ 0.0000612
+0.00%
$ 61,201 $ 1,161
8:17 AM $ 0.0000613
+0.00%
$ 61,247 $ 1,106
7:47 AM $ 0.0000612
+0.00%
$ 61,140 $ 1,165
7:17 AM $ 0.0000611
+0.00%
$ 61,031 $ 1,164
6:47 AM $ 0.000061
+0.00%
$ 60,975 $ 1,168
10:47 PM $ 0.0000606
+0.00%
$ 60,578 $ 536
10:17 PM $ 0.0000614
+0.00%
$ 61,333 $ 536
9:47 PM $ 0.0000613
+0.00%
$ 61,312 $ 1,677
9:17 PM $ 0.0000613
+0.00%
$ 61,285 $ 1,678
8:47 PM $ 0.0000614
+0.00%
$ 61,316 $ 1,697
8:17 PM $ 0.0000621
+0.00%
$ 62,028 $ 1,695
7:47 PM $ 0.000062
+0.00%
$ 61,966 $ 1,688
7:17 PM $ 0.0000617
+0.00%
$ 61,700 $ 1,713
6:47 PM $ 0.0000626
+0.00%
$ 62,596 $ 1,723
6:17 PM $ 0.000063
+0.00%
$ 62,982 $ 1,401
5:47 PM $ 0.0000632
+0.00%
$ 63,146 $ 1,409
5:17 PM $ 0.0000636
+0.00%
$ 63,515 $ 1,421
4:47 PM $ 0.0000641
+0.00%
$ 64,043 $ 1,334
4:17 PM $ 0.0000635
+0.00%
$ 63,420 $ 1,344
3:47 PM $ 0.0000639
+0.00%
$ 63,862 $ 1,346
3:17 PM $ 0.000064
+0.00%
$ 63,984 $ 1,382
2:47 PM $ 0.0000639
+0.00%
$ 63,845 $ 2,363
2:17 PM $ 0.0000641
+0.00%
$ 64,018 $ 2,357
1:47 PM $ 0.0000639
+0.00%
$ 63,845 $ 2,342
1:17 PM $ 0.0000635
+0.00%
$ 63,433 $ 2,416
12:47 PM $ 0.0000635
+0.00%
$ 63,448 $ 2,410
12:17 PM $ 0.0000633
+0.00%
$ 63,305 $ 2,724
11:47 AM $ 0.0000632
+0.00%
$ 63,138 $ 2,705
11:17 AM $ 0.0000627
+0.00%
$ 62,704 $ 2,705
Download