schizo Historical Data

SCHIZO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000641
-6.55%
$ 60,578 $ 5,091
Apr 6 $ 0.0000608
-2.88%
$ -- $ 2,831
Mar 30 $ 0.0000594
-0.42%
$ -- $ 2,463
Mar 23 $ 0.0000583
-0.84%
$ 60,434 $ 2,865
Mar 9 $ 0.0000622
-1.70%
$ -- $ 4,644
Mar 2 $ 0.0000676
+2.69%
$ -- $ 256
Feb 23 $ 0.0000588
-14.52%
$ -- $ 2,380
Feb 16 $ 0.0000667
+1.57%
$ -- $ 5,509
Feb 9 $ 0.0000638
+17.62%
$ 66,141 $ 2,021
Jan 26 $ 0.0001
+0.63%
$ -- $ 5,931
Jan 19 $ 0.0000968
-0.91%
$ -- $ 5,735
Jan 12 $ 0.000117
+5.94%
$ -- $ 8,337
Jan 5 $ 0.000106
+0.69%
$ 105,597 $ 4,114
Dec 29 $ 0.0000928
+2.80%
$ -- $ 27,635
Dec 22 $ 0.0001
-29.79%
$ 90,103 $ 34,174
Dec 15 $ 0.000125
-20.97%
$ 145,845 $ 979,771
Dec 1 $ 0.0000767
+2.00%
$ -- $ 6,277
Oct 20 $ 0.000106
-0.01%
$ -- $ 62
Oct 6 $ 0.00016
+0.42%
$ -- $ 49
Sep 29 $ 0.000165
+0.00%
$ -- $ 3,053
Sep 22 $ 0.000168
-7.06%
$ -- $ 3,059
Sep 15 $ 0.00018
+1.54%
$ 181,601 $ 7,530
Sep 8 $ 0.000186
+1.84%
$ -- $ 25,795
Sep 1 $ 0.000176
-12.22%
$ -- $ 27,849
Aug 25 $ 0.000232
+7.74%
$ -- $ 56,502
Aug 18 $ 0.000241
+24.37%
$ 216,896 $ 132,726
Aug 11 $ 0.000189
+0.07%
$ -- $ 45,154
Aug 4 $ 0.000261
+11.78%
$ 193,032 $ 90,250
Jul 21 $ 0.000224
+0.00%
$ -- $ 16,808
Jul 14 $ 0.000166
-15.03%
$ -- $ 82,742
Jul 7 $ 0.000212
-9.77%
$ 196,049 $ 221,779
Jun 30 $ 0.000221
-36.93%
$ 230,006 $ 464,606
May 26 $ 0.000041
-9.68%
$ -- $ 1,669
May 19 $ 0.0000462
+15.92%
$ 45,422 $ 2,346
May 12 $ 0.0000392
-14.60%
$ 39,543 $ 2,332
May 5 $ 0.0000439
+26.07%
$ 45,184 $ 2,058
Apr 28 $ 0.0000361
+1.13%
$ 35,130 $ 2,023
Apr 21 $ 0.0000421
+0.00%
$ -- $ 318
Apr 14 $ 0.0000326
+0.00%
$ -- $ 180
Apr 7 $ 0.0000233
+0.00%
$ -- $ 1,388
Mar 31 $ 0.0000289
+0.00%
$ -- $ 4
Mar 24 $ 0.0000372
+0.00%
$ -- $ 2,041
Mar 17 $ 0.0000307
+0.00%
$ -- $ 118
Mar 10 $ 0.0000334
+0.00%
$ -- $ 883
Mar 3 $ 0.000037
+0.00%
$ -- $ 94
Feb 24 $ 0.0000409
+0.00%
$ -- $ 394
Oct 28 $ 0.00102
+5.75%
$ -- $ 250,663
Oct 21 $ 0.000784
-21.65%
$ 970,156 $ 690,508
Oct 14 $ 0.001
+16.15%
$ 1 million $ 2.99 million
Oct 7 $ 0.000853
+321.10%
$ 862,297 $ 606,539
Download