schizo Historical Data

SCHIZO Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.0000663
+0.02%
$66,282 $1,117
May 1, 3 AM $0.0000661
+0.10%
$66,036 $1,112
May 1, 2 AM $0.000066
+0.21%
$66,005 $1,110
May 1, 1 AM $0.0000659
+0.27%
$65,848 $1,107
May 1, 12 AM $0.0000658
+0.47%
$65,789 $1,104
Apr 30, 11 PM $0.0000654
-0.13%
$65,351 $1,103
Apr 30, 10 PM $0.0000654
-0.19%
$65,388 $1,105
Apr 30, 9 PM $0.0000656
-0.16%
$65,603 $1,108
Apr 30, 8 PM $0.0000657
-0.02%
$65,633 $1,107
Apr 30, 7 PM $0.0000657
+0.15%
$65,665 $1,105
Apr 30, 6 PM $0.0000656
+0.13%
$65,563 $1,130
Apr 30, 5 PM $0.0000656
-0.26%
$65,583 $1,135
Apr 30, 4 PM $0.0000659
+0.00%
$65,832 $1,128
Apr 30, 11 AM $0.000066
+0.00%
$65,934 $976
Apr 30, 10 AM $0.0000656
-0.21%
$65,528 $889
Apr 30, 9 AM $0.0000656
-0.04%
$65,551 $1,958
Apr 30, 8 AM $0.0000657
+0.14%
$65,656 $1,952
Apr 30, 7 AM $0.0000649
+0.02%
$64,814 $1,923
Apr 30, 6 AM $0.000062
-0.24%
$61,944 $1,842
Apr 30, 5 AM $0.000062
-0.25%
$61,947 $1,202
Apr 30, 4 AM $0.0000625
-0.39%
$62,430 $1,206
Apr 30, 3 AM $0.0000625
-0.05%
$62,495 $1,829
Apr 30, 2 AM $0.0000632
-0.04%
$63,181 $1,848
Apr 30, 1 AM $0.0000633
+0.16%
$63,226 $1,846
Apr 30, 12 AM $0.0000628
+0.23%
$62,712 $1,912
Apr 29, 11 PM $0.0000626
-0.01%
$62,573 $1,912
Apr 29, 10 PM $0.0000624
-0.23%
$62,408 $1,911
Apr 29, 9 PM $0.0000625
+0.19%
$62,415 $1,903
Apr 29, 8 PM $0.0000622
+0.53%
$62,197 $1,890
Apr 29, 7 PM $0.000062
+0.61%
$61,927 $1,881
Apr 29, 6 PM $0.0000615
-1.24%
$61,441 $1,876
Apr 29, 5 PM $0.0000623
-0.25%
$62,293 $1,893
Apr 29, 4 PM $0.0000627
+0.33%
$62,673 $1,893
Apr 29, 3 PM $0.0000626
-0.75%
$62,517 $1,909
Apr 29, 2 PM $0.000062
-1.70%
$61,984 $2,046
Apr 29, 1 PM $0.0000636
+0.04%
$63,539 $2,080
Apr 29, 10 AM $0.0000639
+0.00%
$63,905 $1,454
Apr 29, 9 AM $0.0000637
+0.05%
$63,679 $926
Apr 29, 3 AM $0.0000664
+0.21%
$66,374 $341
Apr 29, 2 AM $0.0000664
+0.26%
$66,359 $1,006
Apr 29, 1 AM $0.0000663
+0.00%
$66,237 $1,056
Apr 29, 12 AM $0.0000668
+0.00%
$66,723 $967
Apr 28, 11 PM $0.0000667
+0.10%
$66,661 $966
Apr 28, 10 PM $0.0000666
-0.02%
$66,592 $967
Apr 28, 9 PM $0.0000667
-0.06%
$66,619 $967
Apr 28, 8 PM $0.0000668
+0.07%
$66,751 $968
Apr 28, 7 PM $0.0000666
+0.04%
$66,542 $965
Apr 28, 6 PM $0.0000662
-0.01%
$66,134 $2,822
Apr 28, 5 PM $0.0000661
+0.07%
$66,040 $3,272
Apr 28, 4 PM $0.0000661
+0.10%
$66,010 $3,269