schizo Historical Data

SCHIZO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0001
-0.42%
$ 100,002 $ 1,755
Dec 27, 11 AM $ 0.0001
+0.59%
$ 100,424 $ 1,885
Dec 27, 10 AM $ 0.0001
-0.10%
$ 99,980 $ 1,888
Dec 27, 9 AM $ 0.0001
+0.05%
$ 99,948 $ 1,910
Dec 27, 8 AM $ 0.0001
+0.00%
$ 100,191 $ 2,014
Dec 27, 7 AM $ 0.0001
-0.21%
$ 100,154 $ 2,078
Dec 27, 6 AM $ 0.000101
+0.65%
$ 100,473 $ 2,068
Dec 27, 5 AM $ 0.0000999
+0.05%
$ 99,797 $ 2,005
Dec 27, 4 AM $ 0.0001
+0.03%
$ 99,972 $ 2,013
Dec 27, 3 AM $ 0.0000995
-0.51%
$ 99,439 $ 2,877
Dec 27, 2 AM $ 0.0000996
-0.10%
$ 99,587 $ 2,985
Dec 27, 1 AM $ 0.0000998
+0.05%
$ 99,698 $ 2,880
Dec 27, 12 AM $ 0.0001
-0.13%
$ 99,913 $ 2,892
Dec 26, 11 PM $ 0.0001
-1.53%
$ 100,111 $ 2,938
Dec 26, 5 PM $ 0.000102
-1.68%
$ 102,100 $ 1,942
Dec 26, 4 PM $ 0.000104
+0.31%
$ 103,666 $ 2,974
Dec 26, 3 PM $ 0.000103
-2.37%
$ 103,193 $ 3,075
Dec 26, 2 PM $ 0.000106
+0.82%
$ 105,993 $ 3,327
Dec 26, 1 PM $ 0.000105
+0.06%
$ 105,129 $ 3,324
Dec 26, 12 PM $ 0.000105
+0.71%
$ 104,995 $ 3,298
Dec 26, 11 AM $ 0.000104
-0.03%
$ 104,285 $ 3,152
Dec 26, 10 AM $ 0.000104
+0.27%
$ 103,853 $ 3,200
Dec 26, 9 AM $ 0.000103
+0.42%
$ 103,204 $ 3,144
Dec 26, 8 AM $ 0.000102
-0.88%
$ 102,397 $ 3,063
Dec 26, 7 AM $ 0.000103
+0.54%
$ 103,378 $ 3,038
Dec 26, 6 AM $ 0.000103
+0.65%
$ 103,011 $ 3,485
Dec 26, 5 AM $ 0.000102
-0.07%
$ 102,319 $ 3,818
Dec 26, 4 AM $ 0.000104
+2.07%
$ 103,709 $ 3,786
Dec 26, 3 AM $ 0.000102
-0.19%
$ 102,345 $ 2,906
Dec 26, 2 AM $ 0.0000997
+0.28%
$ 99,609 $ 2,675
Dec 26, 1 AM $ 0.000099
+0.37%
$ 98,958 $ 2,652
Dec 26, 12 AM $ 0.0000988
-0.82%
$ 98,792 $ 2,680
Dec 25, 11 PM $ 0.0001
-1.16%
$ 100,023 $ 2,797
Dec 25, 10 PM $ 0.000102
+0.03%
$ 101,511 $ 2,815
Dec 25, 9 PM $ 0.000102
+0.00%
$ 101,630 $ 2,925
Dec 25, 1 PM $ 0.000103
+0.07%
$ 103,003 $ 1,723
Dec 25, 5 AM $ 0.000108
+0.00%
$ 107,832 $ 1,188
Dec 25, 4 AM $ 0.000108
-0.17%
$ 107,990 $ 1,408
Dec 25, 3 AM $ 0.000108
+0.06%
$ 108,168 $ 3,176
Dec 25, 2 AM $ 0.000109
+0.24%
$ 108,480 $ 3,368
Dec 25, 1 AM $ 0.000108
-0.47%
$ 107,958 $ 3,376
Dec 25, 12 AM $ 0.000108
-0.18%
$ 108,369 $ 3,391
Dec 24, 11 PM $ 0.000109
-0.62%
$ 108,771 $ 4,502
Dec 24, 10 PM $ 0.000109
+0.21%
$ 109,141 $ 4,652
Dec 24, 9 PM $ 0.000109
+0.19%
$ 108,768 $ 6,158
Dec 24, 8 PM $ 0.000109
-0.14%
$ 108,500 $ 6,163
Dec 24, 7 PM $ 0.000109
+1.29%
$ 108,682 $ 6,066
Dec 24, 6 PM $ 0.000108
-0.32%
$ 107,793 $ 6,081
Dec 24, 5 PM $ 0.000108
-0.31%
$ 108,067 $ 6,213
Dec 24, 4 PM $ 0.000108
+0.41%
$ 107,606 $ 6,455