schizo Historical Data

SCHIZO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0000795
-0.28%
$ 79,496 $ 2,784
Apr 27, 3 AM $ 0.0000798
+0.32%
$ 79,786 $ 2,998
Apr 27, 2 AM $ 0.0000801
-0.06%
$ 80,007 $ 3,010
Apr 27, 1 AM $ 0.00008
+0.73%
$ 79,968 $ 2,891
Apr 27, 12 AM $ 0.0000796
+0.11%
$ 79,504 $ 2,914
Apr 26, 11 PM $ 0.0000797
+0.23%
$ 79,627 $ 2,915
Apr 26, 10 PM $ 0.0000799
+0.56%
$ 79,819 $ 2,887
Apr 26, 9 PM $ 0.0000801
+0.29%
$ 80,042 $ 2,917
Apr 26, 8 PM $ 0.0000806
-0.07%
$ 80,551 $ 2,968
Apr 26, 7 PM $ 0.0000822
-0.50%
$ 82,126 $ 3,046
Apr 26, 6 PM $ 0.0000824
-0.08%
$ 82,376 $ 2,485
Apr 26, 5 PM $ 0.0000823
-0.08%
$ 82,265 $ 1,974
Apr 26, 4 PM $ 0.0000817
+0.06%
$ 81,652 $ 2,414
Apr 26, 3 PM $ 0.0000816
-0.09%
$ 81,518 $ 2,166
Apr 26, 2 PM $ 0.0000811
-0.14%
$ 81,033 $ 2,619
Apr 26, 1 PM $ 0.0000812
-0.01%
$ 81,182 $ 2,690
Apr 26, 12 PM $ 0.0000817
-0.04%
$ 81,658 $ 2,778
Apr 26, 11 AM $ 0.0000817
-0.05%
$ 81,662 $ 2,692
Apr 26, 10 AM $ 0.0000819
-0.95%
$ 81,800 $ 2,763
Apr 26, 9 AM $ 0.0000828
+0.21%
$ 82,795 $ 2,639
Apr 26, 8 AM $ 0.0000822
+5.80%
$ 82,111 $ 2,490
Apr 26, 7 AM $ 0.0000778
-0.28%
$ 77,705 $ 2,098
Apr 26, 6 AM $ 0.0000778
-0.26%
$ 77,756 $ 2,605
Apr 26, 5 AM $ 0.000078
+0.03%
$ 77,914 $ 2,649
Apr 26, 4 AM $ 0.0000785
+0.26%
$ 78,495 $ 2,484
Apr 26, 3 AM $ 0.0000787
+0.02%
$ 78,605 $ 3,153
Apr 26, 2 AM $ 0.0000785
-0.14%
$ 78,435 $ 3,151
Apr 26, 1 AM $ 0.0000786
-0.01%
$ 78,587 $ 3,153
Apr 26, 12 AM $ 0.0000787
+0.02%
$ 78,670 $ 3,133
Apr 25, 11 PM $ 0.0000791
+0.01%
$ 79,064 $ 3,149
Apr 25, 10 PM $ 0.000079
+0.72%
$ 78,927 $ 3,100
Apr 25, 9 PM $ 0.0000785
+0.23%
$ 78,460 $ 3,083
Apr 25, 8 PM $ 0.0000779
+0.08%
$ 77,811 $ 2,956
Apr 25, 7 PM $ 0.0000778
-0.08%
$ 77,748 $ 3,059
Apr 25, 6 PM $ 0.0000779
-0.01%
$ 77,804 $ 3,059
Apr 25, 5 PM $ 0.0000779
+0.37%
$ 77,841 $ 3,156
Apr 25, 4 PM $ 0.0000797
-0.33%
$ 79,661 $ 2,804
Apr 25, 3 PM $ 0.0000799
-0.73%
$ 79,889 $ 2,906
Apr 25, 2 PM $ 0.0000797
-0.33%
$ 79,605 $ 2,427
Apr 25, 1 PM $ 0.00008
+0.09%
$ 79,995 $ 2,362
Apr 25, 12 PM $ 0.0000799
-0.13%
$ 79,898 $ 2,330
Apr 25, 11 AM $ 0.0000801
-0.32%
$ 80,007 $ 2,337
Apr 25, 10 AM $ 0.0000804
-0.10%
$ 80,398 $ 2,343
Apr 25, 9 AM $ 0.0000805
-0.08%
$ 80,417 $ 2,302
Apr 25, 8 AM $ 0.0000815
-1.62%
$ 81,490 $ 2,370
Apr 25, 7 AM $ 0.0000828
+0.00%
$ 82,777 $ 1,789
Apr 24, 9 PM $ 0.0000762
+0.00%
$ 76,202 $ 660
Apr 24, 8 PM $ 0.0000757
+0.78%
$ 75,676 $ 655
Apr 24, 7 PM $ 0.0000751
-0.09%
$ 75,044 $ 980
Apr 24, 6 PM $ 0.0000746
+0.06%
$ 74,551 $ 972