schizo Historical Data

SCHIZO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $0.0000654
+0.10%
$65,407 $3,385
Apr 28, 2 PM $0.0000655
+0.12%
$65,430 $3,558
Apr 28, 1 PM $0.0000651
-0.26%
$65,067 $3,497
Apr 28, 12 PM $0.000065
+0.00%
$64,997 $4,721
Apr 28, 11 AM $0.0000653
-0.18%
$65,261 $6,241
Apr 28, 10 AM $0.0000657
-0.03%
$65,641 $6,268
Apr 28, 9 AM $0.0000658
-0.11%
$65,770 $6,285
Apr 28, 8 AM $0.0000659
+0.47%
$65,870 $6,258
Apr 28, 7 AM $0.0000656
-0.02%
$65,572 $6,260
Apr 28, 6 AM $0.0000659
-0.56%
$65,841 $6,571
Apr 28, 5 AM $0.0000662
+0.23%
$66,202 $6,894
Apr 28, 4 AM $0.0000663
+0.19%
$66,240 $7,371
Apr 28, 3 AM $0.0000662
+0.06%
$66,175 $7,373
Apr 28, 2 AM $0.0000696
-0.13%
$69,587 $7,157
Apr 28, 1 AM $0.0000703
-0.03%
$70,302 $7,179
Apr 28, 12 AM $0.0000703
+0.04%
$70,264 $7,171
Apr 27, 11 PM $0.0000701
-0.08%
$70,048 $7,157
Apr 27, 10 PM $0.0000699
-0.20%
$69,879 $7,191
Apr 27, 9 PM $0.0000698
-0.17%
$69,799 $7,242
Apr 27, 7 PM $0.0000776
-0.04%
$77,573 $8,054
Apr 27, 6 PM $0.0000777
-3.49%
$77,613 $6,878
Apr 27, 5 PM $0.0000804
+0.01%
$80,346 $6,547
Apr 27, 4 PM $0.0000806
-0.70%
$80,513 $6,608
Apr 27, 3 PM $0.0000816
-1.85%
$81,576 $6,841
Apr 27, 2 PM $0.0000834
-3.35%
$83,387 $6,686
Apr 27, 1 PM $0.0000862
-3.41%
$86,142 $6,906
Apr 27, 12 PM $0.0000851
+4.32%
$85,037 $5,257
Apr 27, 11 AM $0.0000814
-0.12%
$81,359 $2,985
Apr 27, 10 AM $0.0000817
+0.01%
$81,668 $2,992
Apr 27, 9 AM $0.0000818
+0.33%
$81,759 $3,110
Apr 27, 8 AM $0.0000816
-0.11%
$81,586 $3,117
Apr 27, 7 AM $0.000082
-0.09%
$81,906 $4,040
Apr 27, 6 AM $0.0000834
+0.29%
$83,376 $4,097
Apr 27, 5 AM $0.0000793
-0.31%
$79,270 $3,161
Apr 27, 4 AM $0.0000795
-0.28%
$79,496 $2,784
Apr 27, 3 AM $0.0000798
+0.32%
$79,786 $2,998
Apr 27, 2 AM $0.0000801
-0.06%
$80,007 $3,010
Apr 27, 1 AM $0.00008
+0.73%
$79,968 $2,891
Apr 27, 12 AM $0.0000796
+0.11%
$79,504 $2,914
Apr 26, 11 PM $0.0000797
+0.23%
$79,627 $2,915
Apr 26, 10 PM $0.0000799
+0.56%
$79,819 $2,887
Apr 26, 9 PM $0.0000801
+0.29%
$80,042 $2,917
Apr 26, 8 PM $0.0000806
-0.07%
$80,551 $2,968
Apr 26, 7 PM $0.0000822
-0.50%
$82,126 $3,046
Apr 26, 6 PM $0.0000824
-0.08%
$82,376 $2,485
Apr 26, 5 PM $0.0000823
-0.08%
$82,265 $1,974
Apr 26, 4 PM $0.0000817
+0.06%
$81,652 $2,414
Apr 26, 3 PM $0.0000816
-0.09%
$81,518 $2,166
Apr 26, 2 PM $0.0000811
-0.14%
$81,033 $2,619
Apr 26, 1 PM $0.0000812
-0.01%
$81,182 $2,690