schizo Historical Data

SCHIZO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000108
-0.31%
$ 108,067 $ 6,213
Dec 24, 4 PM $ 0.000108
+0.41%
$ 107,606 $ 6,455
Dec 24, 3 PM $ 0.000107
+0.08%
$ 106,886 $ 6,664
Dec 24, 2 PM $ 0.000109
-0.59%
$ 108,732 $ 6,921
Dec 24, 1 PM $ 0.00011
+0.33%
$ 109,923 $ 6,640
Dec 24, 12 PM $ 0.000109
-0.50%
$ 108,917 $ 6,803
Dec 24, 11 AM $ 0.00011
+0.49%
$ 110,118 $ 7,834
Dec 24, 10 AM $ 0.000109
-0.25%
$ 108,521 $ 8,874
Dec 24, 9 AM $ 0.000109
+0.44%
$ 109,182 $ 8,843
Dec 24, 8 AM $ 0.000109
+0.06%
$ 108,977 $ 9,091
Dec 24, 7 AM $ 0.00011
+0.54%
$ 110,347 $ 9,602
Dec 24, 6 AM $ 0.00011
-0.45%
$ 109,784 $ 9,565
Dec 24, 5 AM $ 0.00011
-0.47%
$ 109,836 $ 9,572
Dec 24, 4 AM $ 0.000106
-2.19%
$ 107,893 $ 9,230
Dec 24, 3 AM $ 0.000109
-0.59%
$ 109,623 $ 7,573
Dec 24, 2 AM $ 0.00011
-0.16%
$ 109,771 $ 7,730
Dec 24, 1 AM $ 0.00011
-0.27%
$ 110,269 $ 7,983
Dec 24, 12 AM $ 0.000111
-4.77%
$ 110,956 $ 8,686
Dec 23, 11 PM $ 0.000116
+0.32%
$ 116,433 $ 7,667
Dec 23, 10 PM $ 0.000108
-0.11%
$ 108,046 $ 7,445
Dec 23, 9 PM $ 0.000108
+0.49%
$ 107,884 $ 6,951
Dec 23, 8 PM $ 0.000107
+0.10%
$ 107,062 $ 7,870
Dec 23, 7 PM $ 0.000108
+0.72%
$ 107,686 $ 10,542
Dec 23, 6 PM $ 0.000107
-0.71%
$ 106,457 $ 13,116
Dec 23, 5 PM $ 0.00011
+0.49%
$ 109,848 $ 13,285
Dec 23, 4 PM $ 0.000109
+0.18%
$ 109,341 $ 12,939
Dec 23, 3 PM $ 0.000109
-0.85%
$ 109,367 $ 12,967
Dec 23, 2 PM $ 0.00011
-1.65%
$ 110,163 $ 13,173
Dec 23, 1 PM $ 0.000112
-0.89%
$ 112,093 $ 13,279
Dec 23, 12 PM $ 0.000116
-2.74%
$ 115,896 $ 13,717
Dec 23, 11 AM $ 0.000118
+5.20%
$ 117,962 $ 12,194
Dec 23, 10 AM $ 0.000112
-0.47%
$ 112,108 $ 11,244
Dec 23, 9 AM $ 0.000111
-0.25%
$ 111,035 $ 11,928
Dec 23, 8 AM $ 0.000114
-0.24%
$ 113,444 $ 12,939
Dec 23, 7 AM $ 0.000114
-0.51%
$ 113,780 $ 12,522
Dec 23, 6 AM $ 0.000114
-0.37%
$ 114,406 $ 12,742
Dec 23, 5 AM $ 0.000115
-0.51%
$ 115,161 $ 13,676
Dec 23, 4 AM $ 0.000116
-0.07%
$ 115,845 $ 13,787
Dec 23, 3 AM $ 0.000116
-1.71%
$ 116,063 $ 14,079
Dec 23, 2 AM $ 0.000118
-0.88%
$ 117,971 $ 15,448
Dec 23, 1 AM $ 0.000121
+0.34%
$ 120,774 $ 16,432
Dec 23, 12 AM $ 0.000121
+0.90%
$ 120,727 $ 16,284
Dec 22, 11 PM $ 0.00012
-2.75%
$ 119,701 $ 16,768
Dec 22, 10 PM $ 0.000122
+3.48%
$ 122,386 $ 16,512
Dec 22, 9 PM $ 0.000125
+0.08%
$ 125,382 $ 16,845
Dec 22, 8 PM $ 0.00013
+6.72%
$ 129,922 $ 15,371
Dec 22, 7 PM $ 0.000121
-6.90%
$ 121,165 $ 13,989
Dec 22, 6 PM $ 0.000131
-0.93%
$ 130,539 $ 11,934
Dec 22, 5 PM $ 0.000132
-0.16%
$ 131,917 $ 15,369
Dec 22, 4 PM $ 0.000132
+0.62%
$ 131,507 $ 15,527