schizo Historical Data

SCHIZO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $0.0000817
-0.04%
$81,658 $2,778
Apr 26, 11 AM $0.0000817
-0.05%
$81,662 $2,692
Apr 26, 10 AM $0.0000819
-0.95%
$81,800 $2,763
Apr 26, 9 AM $0.0000828
+0.21%
$82,795 $2,639
Apr 26, 8 AM $0.0000822
+5.80%
$82,111 $2,490
Apr 26, 7 AM $0.0000778
-0.28%
$77,705 $2,098
Apr 26, 6 AM $0.0000778
-0.26%
$77,756 $2,605
Apr 26, 5 AM $0.000078
+0.03%
$77,914 $2,649
Apr 26, 4 AM $0.0000785
+0.26%
$78,495 $2,484
Apr 26, 3 AM $0.0000787
+0.02%
$78,605 $3,153
Apr 26, 2 AM $0.0000785
-0.14%
$78,435 $3,151
Apr 26, 1 AM $0.0000786
-0.01%
$78,587 $3,153
Apr 26, 12 AM $0.0000787
+0.02%
$78,670 $3,133
Apr 25, 11 PM $0.0000791
+0.01%
$79,064 $3,149
Apr 25, 10 PM $0.000079
+0.72%
$78,927 $3,100
Apr 25, 9 PM $0.0000785
+0.23%
$78,460 $3,083
Apr 25, 8 PM $0.0000779
+0.08%
$77,811 $2,956
Apr 25, 7 PM $0.0000778
-0.08%
$77,748 $3,059
Apr 25, 6 PM $0.0000779
-0.01%
$77,804 $3,059
Apr 25, 5 PM $0.0000779
+0.37%
$77,841 $3,156
Apr 25, 4 PM $0.0000797
-0.33%
$79,661 $2,804
Apr 25, 3 PM $0.0000799
-0.73%
$79,889 $2,906
Apr 25, 2 PM $0.0000797
-0.33%
$79,605 $2,427
Apr 25, 1 PM $0.00008
+0.09%
$79,995 $2,362
Apr 25, 12 PM $0.0000799
-0.13%
$79,898 $2,330
Apr 25, 11 AM $0.0000801
-0.32%
$80,007 $2,337
Apr 25, 10 AM $0.0000804
-0.10%
$80,398 $2,343
Apr 25, 9 AM $0.0000805
-0.08%
$80,417 $2,302
Apr 25, 8 AM $0.0000815
-1.62%
$81,490 $2,370
Apr 25, 7 AM $0.0000828
+0.00%
$82,777 $1,789
Apr 24, 9 PM $0.0000762
+0.00%
$76,202 $660
Apr 24, 8 PM $0.0000757
+0.78%
$75,676 $655
Apr 24, 7 PM $0.0000751
-0.09%
$75,044 $980
Apr 24, 6 PM $0.0000746
+0.06%
$74,551 $972
Apr 24, 5 PM $0.0000746
+0.28%
$74,556 $1,062
Apr 24, 4 PM $0.0000745
-0.45%
$74,494 $1,265
Apr 24, 3 PM $0.0000746
-0.33%
$74,521 $1,361
Apr 24, 2 PM $0.0000747
-0.26%
$74,653 $1,370
Apr 24, 1 PM $0.0000748
-0.08%
$74,794 $1,370
Apr 24, 12 PM $0.0000751
+0.42%
$75,022 $1,335
Apr 24, 11 AM $0.0000746
+0.58%
$74,549 $1,325
Apr 24, 10 AM $0.000074
+0.07%
$73,936 $1,321
Apr 24, 9 AM $0.0000738
-0.26%
$73,788 $1,552
Apr 24, 8 AM $0.0000742
-0.09%
$74,161 $1,557
Apr 24, 7 AM $0.0000744
+0.12%
$74,379 $1,540
Apr 24, 6 AM $0.0000745
+0.25%
$74,407 $1,818
Apr 24, 5 AM $0.0000742
+0.04%
$74,128 $1,913
Apr 24, 4 AM $0.0000744
+0.12%
$74,355 $1,974
Apr 24, 3 AM $0.0000731
-0.37%
$73,021 $1,673
Apr 24, 2 AM $0.0000734
+0.20%
$73,349 $1,698