schizo Historical Data

SCHIZO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000132
+0.62%
$ 131,507 $ 15,527
Dec 22, 3 PM $ 0.000133
+0.79%
$ 132,512 $ 15,603
Dec 22, 2 PM $ 0.000132
+0.16%
$ 131,622 $ 15,704
Dec 22, 1 PM $ 0.000132
-0.75%
$ 132,059 $ 16,176
Dec 22, 12 PM $ 0.000133
-1.41%
$ 132,482 $ 16,709
Dec 22, 11 AM $ 0.000134
-0.54%
$ 134,298 $ 17,591
Dec 22, 10 AM $ 0.000137
-2.25%
$ 137,109 $ 19,491
Dec 22, 9 AM $ 0.000138
+2.05%
$ 137,479 $ 20,747
Dec 22, 8 AM $ 0.000134
-0.03%
$ 134,333 $ 25,046
Dec 22, 7 AM $ 0.000134
-0.40%
$ 134,373 $ 26,037
Dec 22, 6 AM $ 0.000136
+1.55%
$ 135,960 $ 26,925
Dec 22, 5 AM $ 0.000135
-0.47%
$ 134,695 $ 29,672
Dec 22, 4 AM $ 0.000136
+0.35%
$ 135,493 $ 33,732
Dec 22, 3 AM $ 0.000137
-3.90%
$ 137,029 $ 39,625
Dec 22, 2 AM $ 0.00014
-2.22%
$ 139,712 $ 42,132
Dec 22, 1 AM $ 0.000144
-0.13%
$ 143,936 $ 42,504
Dec 22, 12 AM $ 0.000143
+0.28%
$ 143,365 $ 48,883
Dec 21, 11 PM $ 0.000146
-2.81%
$ 145,845 $ 53,816
Dec 21, 10 PM $ 0.000151
-0.53%
$ 150,559 $ 53,915
Dec 21, 9 PM $ 0.000153
-1.89%
$ 153,117 $ 55,352
Dec 21, 8 PM $ 0.000158
-0.48%
$ 158,042 $ 57,022
Dec 21, 7 PM $ 0.000159
+2.81%
$ 158,991 $ 56,079
Dec 21, 6 PM $ 0.000155
+8.71%
$ 154,987 $ 59,330
Dec 21, 5 PM $ 0.00014
-0.38%
$ 140,147 $ 58,326
Dec 21, 4 PM $ 0.000141
-0.11%
$ 140,944 $ 60,448
Dec 21, 3 PM $ 0.000141
-0.19%
$ 140,602 $ 66,246
Dec 21, 2 PM $ 0.000142
+0.07%
$ 142,187 $ 76,862
Dec 21, 1 PM $ 0.000142
-1.62%
$ 142,341 $ 89,597
Dec 21, 12 PM $ 0.000145
-0.38%
$ 144,909 $ 101,404
Dec 21, 11 AM $ 0.000148
-1.71%
$ 147,638 $ 111,592
Dec 21, 10 AM $ 0.00015
-2.76%
$ 150,040 $ 123,248
Dec 21, 9 AM $ 0.00016
+7.63%
$ 159,436 $ 130,125
Dec 21, 8 AM $ 0.000136
-0.98%
$ 135,745 $ 120,310
Dec 21, 7 AM $ 0.00014
+0.14%
$ 140,127 $ 128,894
Dec 21, 6 AM $ 0.000141
-6.89%
$ 140,529 $ 147,176
Dec 21, 5 AM $ 0.000155
+11.30%
$ 154,890 $ 156,925
Dec 21, 4 AM $ 0.000138
+3.01%
$ 138,354 $ 146,748
Dec 21, 3 AM $ 0.000136
+4.08%
$ 136,222 $ 160,936
Dec 21, 2 AM $ 0.00013
-0.79%
$ 130,382 $ 152,035
Dec 21, 1 AM $ 0.000132
-0.43%
$ 131,903 $ 165,931
Dec 21, 12 AM $ 0.000121
-2.55%
$ 120,606 $ 167,674
Dec 20, 11 PM $ 0.000124
-0.98%
$ 124,111 $ 190,822
Dec 20, 10 PM $ 0.000125
-0.31%
$ 124,638 $ 213,087
Dec 20, 9 PM $ 0.000125
-0.64%
$ 125,074 $ 233,579
Dec 20, 8 PM $ 0.000128
-1.21%
$ 128,388 $ 274,292
Dec 20, 7 PM $ 0.000129
-1.59%
$ 128,474 $ 296,680
Dec 20, 6 PM $ 0.000119
-11.33%
$ 119,168 $ 319,644
Dec 20, 5 PM $ 0.000136
-2.61%
$ 135,566 $ 377,406
Dec 20, 4 PM $ 0.000139
-0.72%
$ 138,582 $ 394,359
Dec 20, 3 PM $ 0.00014
-3.67%
$ 139,634 $ 428,713