schizo Historical Data

SCHIZO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000139
-0.72%
$ 138,582 $ 394,359
Dec 20, 3 PM $ 0.00014
-3.67%
$ 139,634 $ 428,713
Dec 20, 2 PM $ 0.000159
+10.05%
$ 158,536 $ 475,773
Dec 20, 1 PM $ 0.000143
-2.90%
$ 143,035 $ 458,123
Dec 20, 12 PM $ 0.000165
-8.96%
$ 165,288 $ 551,509
Dec 20, 11 AM $ 0.000183
-5.23%
$ 183,314 $ 639,932
Dec 20, 10 AM $ 0.000181
+4.27%
$ 181,336 $ 619,766
Dec 20, 9 AM $ 0.000184
+1.08%
$ 183,956 $ 585,879
Dec 20, 8 AM $ 0.00019
-5.63%
$ 189,969 $ 641,759
Dec 20, 7 AM $ 0.000215
+0.25%
$ 215,170 $ 674,264
Dec 20, 6 AM $ 0.000219
-1.34%
$ 219,307 $ 667,603
Dec 20, 5 AM $ 0.00021
-10.44%
$ 210,374 $ 665,953
Dec 19, 11 PM $ 0.000353
+0.00%
$ 352,407 $ 748,090
Dec 19, 10 PM $ 0.000338
-3.62%
$ 337,790 $ 766,684
Dec 19, 9 PM $ 0.000354
+3.38%
$ 354,172 $ 702,002
Dec 19, 3 PM $ 0.000158
+0.00%
$ 157,704 $ 76,608
Dec 4, 9 AM $ 0.0000767
+0.48%
$ 76,623 $ 2,719
Dec 4, 8 AM $ 0.0000764
+0.00%
$ 76,382 $ 3,719
Dec 4, 3 AM $ 0.0000776
+0.00%
$ 77,534 $ 3,540
Dec 4, 2 AM $ 0.0000774
+0.72%
$ 77,405 $ 3,493
Dec 4, 1 AM $ 0.0000775
+0.27%
$ 77,448 $ 3,592
Dec 4, 12 AM $ 0.0000768
-0.50%
$ 76,805 $ 3,589
Dec 3, 11 PM $ 0.0000772
+0.58%
$ 77,185 $ 3,558
Dec 3, 10 PM $ 0.0000768
+0.75%
$ 76,757 $ 3,532
Dec 3, 9 PM $ 0.0000758
+0.51%
$ 75,767 $ 3,495
Dec 3, 8 PM $ 0.0000752
+0.00%
$ 75,123 $ 3,786
Oct 23, 11 AM $ 0.000106
-0.01%
$ 106,036 $ 62
Oct 6, 2 PM $ 0.00016
+0.06%
$ 159,779 $ 49
Oct 6, 12 PM $ 0.000159
+0.00%
$ -- $ 49
Download