schizo Historical Data

SCHIZO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $0.0000737
-0.34%
$73,648 $1,714
Apr 24, 12 AM $0.0000738
+0.03%
$73,789 $1,678
Apr 23, 11 PM $0.0000735
-0.45%
$73,471 $1,873
Apr 23, 10 PM $0.0000737
+0.05%
$73,669 $1,869
Apr 23, 9 PM $0.0000735
-0.11%
$73,418 $1,875
Apr 23, 8 PM $0.000074
-1.69%
$73,987 $1,970
Apr 23, 7 PM $0.0000754
-0.24%
$75,393 $1,548
Apr 23, 6 PM $0.0000756
+0.82%
$75,518 $1,730
Apr 23, 5 PM $0.0000774
-0.90%
$77,339 $1,840
Apr 23, 4 PM $0.0000783
+1.64%
$78,232 $1,513
Apr 23, 3 PM $0.0000767
-0.63%
$76,603 $1,805
Apr 23, 2 PM $0.0000768
-0.21%
$76,775 $2,652
Apr 23, 1 PM $0.000077
-0.11%
$76,978 $3,817
Apr 23, 12 PM $0.0000772
+0.30%
$77,164 $6,364
Apr 23, 11 AM $0.0000768
+0.04%
$76,722 $6,347
Apr 23, 10 AM $0.0000771
-1.08%
$77,088 $6,644
Apr 23, 9 AM $0.0000779
-0.17%
$77,849 $6,406
Apr 23, 8 AM $0.0000782
-0.20%
$78,182 $6,436
Apr 23, 7 AM $0.0000785
-1.77%
$78,405 $6,557
Apr 23, 6 AM $0.0000798
-0.16%
$79,776 $6,264
Apr 23, 5 AM $0.0000802
-0.62%
$80,109 $6,212
Apr 23, 4 AM $0.0000806
+0.14%
$80,551 $6,137
Apr 23, 3 AM $0.0000807
+0.63%
$80,603 $6,111
Apr 23, 2 AM $0.0000806
-0.12%
$80,518 $6,119
Apr 23, 1 AM $0.0000808
-0.47%
$80,751 $6,158
Apr 23, 12 AM $0.0000807
-2.00%
$80,667 $6,248
Apr 22, 11 PM $0.0000827
-0.11%
$82,669 $6,065
Apr 22, 10 PM $0.0000829
-0.03%
$82,896 $6,077
Apr 22, 9 PM $0.0000828
+0.06%
$82,708 $6,046
Apr 22, 8 PM $0.0000833
+0.00%
$83,282 $6,653
Apr 22, 7 PM $0.0000836
+0.74%
$83,514 $7,074
Apr 22, 6 PM $0.0000829
-0.03%
$82,857 $6,889
Apr 22, 5 PM $0.0000833
-0.09%
$83,211 $6,858
Apr 22, 4 PM $0.0000837
-1.99%
$83,655 $6,906
Apr 22, 3 PM $0.0000847
+2.51%
$84,659 $6,188
Apr 22, 7 AM $0.0000667
+0.00%
$66,614 $958
Apr 22, 6 AM $0.0000666
-0.13%
$66,581 $986
Apr 22, 5 AM $0.0000662
+0.10%
$66,123 $1,068
Apr 22, 4 AM $0.0000661
-0.11%
$66,028 $1,069
Apr 22, 3 AM $0.0000664
+0.27%
$66,404 $1,100
Apr 22, 2 AM $0.0000658
+0.57%
$65,740 $1,088
Apr 22, 1 AM $0.0000655
+0.26%
$65,462 $1,279
Apr 22, 12 AM $0.0000653
+0.27%
$65,220 $1,276
Apr 21, 11 PM $0.0000649
+0.46%
$64,868 $1,267
Apr 21, 8 PM $0.000064
+0.00%
$64,000 $1,166
Apr 21, 7 PM $0.0000646
+0.36%
$64,590 $811
Apr 21, 6 PM $0.0000646
-0.31%
$64,539 $943
Apr 21, 5 PM $0.0000647
-0.71%
$64,619 $962
Apr 21, 4 PM $0.0000652
+0.41%
$65,189 $1,337
Apr 21, 3 PM $0.0000652
-0.61%
$65,132 $1,832