schizo Historical Data

SCHIZO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000847
+2.51%
$ 84,659 $ 6,188
Apr 22, 7 AM $ 0.0000667
+0.00%
$ 66,614 $ 958
Apr 22, 6 AM $ 0.0000666
-0.13%
$ 66,581 $ 986
Apr 22, 5 AM $ 0.0000662
+0.10%
$ 66,123 $ 1,068
Apr 22, 4 AM $ 0.0000661
-0.11%
$ 66,028 $ 1,069
Apr 22, 3 AM $ 0.0000664
+0.27%
$ 66,404 $ 1,100
Apr 22, 2 AM $ 0.0000658
+0.57%
$ 65,740 $ 1,088
Apr 22, 1 AM $ 0.0000655
+0.26%
$ 65,462 $ 1,279
Apr 22, 12 AM $ 0.0000653
+0.27%
$ 65,220 $ 1,276
Apr 21, 11 PM $ 0.0000649
+0.46%
$ 64,868 $ 1,267
Apr 21, 8 PM $ 0.000064
+0.00%
$ 64,000 $ 1,166
Apr 21, 7 PM $ 0.0000646
+0.36%
$ 64,590 $ 811
Apr 21, 6 PM $ 0.0000646
-0.31%
$ 64,539 $ 943
Apr 21, 5 PM $ 0.0000647
-0.71%
$ 64,619 $ 962
Apr 21, 4 PM $ 0.0000652
+0.41%
$ 65,189 $ 1,337
Apr 21, 3 PM $ 0.0000652
-0.61%
$ 65,132 $ 1,832
Apr 21, 2 PM $ 0.000065
-0.31%
$ 64,973 $ 1,847
Apr 21, 1 PM $ 0.0000648
-0.04%
$ 64,761 $ 1,888
Apr 21, 12 PM $ 0.0000655
-0.20%
$ 65,498 $ 1,912
Apr 21, 11 AM $ 0.0000655
-0.14%
$ 65,494 $ 2,065
Apr 21, 10 AM $ 0.0000653
+0.26%
$ 65,296 $ 2,041
Apr 21, 9 AM $ 0.0000652
-0.20%
$ 65,191 $ 2,047
Apr 21, 8 AM $ 0.0000652
-0.17%
$ 65,132 $ 2,101
Apr 21, 7 AM $ 0.000065
-0.29%
$ 64,980 $ 2,098
Apr 21, 6 AM $ 0.0000658
-0.01%
$ 65,791 $ 2,095
Apr 21, 5 AM $ 0.0000658
+0.63%
$ 65,785 $ 2,353
Apr 21, 4 AM $ 0.0000654
+0.62%
$ 65,398 $ 2,339
Apr 21, 3 AM $ 0.0000651
-0.60%
$ 65,021 $ 2,325
Apr 21, 2 AM $ 0.0000643
-0.72%
$ 64,224 $ 2,297
Apr 21, 1 AM $ 0.0000647
+0.23%
$ 64,612 $ 2,100
Apr 21, 12 AM $ 0.0000644
+0.22%
$ 64,410 $ 2,457
Apr 20, 11 PM $ 0.0000644
-0.32%
$ 64,373 $ 2,469
Apr 20, 10 PM $ 0.0000648
+0.21%
$ 64,777 $ 2,471
Apr 20, 9 PM $ 0.0000642
-0.03%
$ 64,186 $ 2,455
Apr 20, 8 PM $ 0.0000643
+1.17%
$ 64,229 $ 2,417
Apr 20, 7 PM $ 0.0000633
+0.14%
$ 63,246 $ 2,046
Apr 20, 6 PM $ 0.0000632
+0.41%
$ 63,117 $ 1,914
Apr 20, 5 PM $ 0.0000628
-2.12%
$ 62,760 $ 2,270
Apr 20, 4 PM $ 0.000063
+1.84%
$ 62,964 $ 1,906
Apr 20, 3 PM $ 0.0000611
-0.74%
$ 61,083 $ 1,434
Apr 20, 2 PM $ 0.0000615
-0.70%
$ 61,431 $ 1,412
Apr 20, 1 PM $ 0.0000619
+0.25%
$ 61,853 $ 1,354
Apr 20, 12 PM $ 0.000062
+0.13%
$ 61,974 $ 1,358
Apr 20, 11 AM $ 0.0000616
+0.08%
$ 61,513 $ 1,200
Apr 20, 10 AM $ 0.0000618
+0.20%
$ 61,762 $ 1,169
Apr 20, 9 AM $ 0.0000617
+0.48%
$ 61,642 $ 1,163
Apr 20, 8 AM $ 0.0000612
-0.07%
$ 61,201 $ 1,161
Apr 20, 7 AM $ 0.0000612
+0.18%
$ 61,140 $ 1,165
Apr 20, 6 AM $ 0.000061
+0.00%
$ 60,975 $ 1,168
Apr 19, 10 PM $ 0.0000606
-1.23%
$ 60,578 $ 536