schizo Historical Data

SCHIZO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $0.000065
-0.31%
$64,973 $1,847
Apr 21, 1 PM $0.0000648
-0.04%
$64,761 $1,888
Apr 21, 12 PM $0.0000655
-0.20%
$65,498 $1,912
Apr 21, 11 AM $0.0000655
-0.14%
$65,494 $2,065
Apr 21, 10 AM $0.0000653
+0.26%
$65,296 $2,041
Apr 21, 9 AM $0.0000652
-0.20%
$65,191 $2,047
Apr 21, 8 AM $0.0000652
-0.17%
$65,132 $2,101
Apr 21, 7 AM $0.000065
-0.29%
$64,980 $2,098
Apr 21, 6 AM $0.0000658
-0.01%
$65,791 $2,095
Apr 21, 5 AM $0.0000658
+0.63%
$65,785 $2,353
Apr 21, 4 AM $0.0000654
+0.62%
$65,398 $2,339
Apr 21, 3 AM $0.0000651
-0.60%
$65,021 $2,325
Apr 21, 2 AM $0.0000643
-0.72%
$64,224 $2,297
Apr 21, 1 AM $0.0000647
+0.23%
$64,612 $2,100
Apr 21, 12 AM $0.0000644
+0.22%
$64,410 $2,457
Apr 20, 11 PM $0.0000644
-0.32%
$64,373 $2,469
Apr 20, 10 PM $0.0000648
+0.21%
$64,777 $2,471
Apr 20, 9 PM $0.0000642
-0.03%
$64,186 $2,455
Apr 20, 8 PM $0.0000643
+1.17%
$64,229 $2,417
Apr 20, 7 PM $0.0000633
+0.14%
$63,246 $2,046
Apr 20, 6 PM $0.0000632
+0.41%
$63,117 $1,914
Apr 20, 5 PM $0.0000628
-2.12%
$62,760 $2,270
Apr 20, 4 PM $0.000063
+1.84%
$62,964 $1,906
Apr 20, 3 PM $0.0000611
-0.74%
$61,083 $1,434
Apr 20, 2 PM $0.0000615
-0.70%
$61,431 $1,412
Apr 20, 1 PM $0.0000619
+0.25%
$61,853 $1,354
Apr 20, 12 PM $0.000062
+0.13%
$61,974 $1,358
Apr 20, 11 AM $0.0000616
+0.08%
$61,513 $1,200
Apr 20, 10 AM $0.0000618
+0.20%
$61,762 $1,169
Apr 20, 9 AM $0.0000617
+0.48%
$61,642 $1,163
Apr 20, 8 AM $0.0000612
-0.07%
$61,201 $1,161
Apr 20, 7 AM $0.0000612
+0.18%
$61,140 $1,165
Apr 20, 6 AM $0.000061
+0.00%
$60,975 $1,168
Apr 19, 10 PM $0.0000606
-1.23%
$60,578 $536
Apr 19, 9 PM $0.0000613
+0.04%
$61,312 $1,677
Apr 19, 8 PM $0.0000614
-1.15%
$61,316 $1,697
Apr 19, 7 PM $0.000062
+0.43%
$61,966 $1,688
Apr 19, 6 PM $0.0000626
-0.61%
$62,596 $1,723
Apr 19, 5 PM $0.0000632
-0.58%
$63,146 $1,409
Apr 19, 4 PM $0.0000641
+0.98%
$64,043 $1,334
Apr 19, 3 PM $0.0000639
-0.19%
$63,862 $1,346
Apr 19, 2 PM $0.0000639
-0.27%
$63,845 $2,363
Apr 19, 1 PM $0.0000639
+0.65%
$63,845 $2,342
Apr 19, 12 PM $0.0000635
+0.23%
$63,448 $2,410
Apr 19, 11 AM $0.0000632
+0.69%
$63,138 $2,705
Apr 19, 10 AM $0.0000627
-0.16%
$62,703 $2,710
Apr 19, 9 AM $0.0000629
+0.02%
$62,871 $2,712
Apr 19, 8 AM $0.000063
-0.43%
$62,952 $2,728
Apr 19, 7 AM $0.0000635
-0.35%
$63,501 $2,711
Apr 19, 6 AM $0.0000635
+0.02%
$63,417 $2,698