schizo Historical Data

SCHIZO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.0000634
+0.17%
$63,387 $2,602
Apr 19, 4 AM $0.0000637
+0.11%
$63,614 $2,614
Apr 19, 3 AM $0.0000635
-0.11%
$63,427 $2,612
Apr 19, 2 AM $0.0000636
+0.04%
$63,555 $2,613
Apr 19, 1 AM $0.0000638
+0.04%
$63,733 $2,620
Apr 19, 12 AM $0.0000639
-0.12%
$63,872 $2,630
Apr 18, 11 PM $0.0000641
+0.26%
$64,011 $2,626
Apr 18, 10 PM $0.0000638
-0.17%
$63,769 $2,627
Apr 18, 9 PM $0.0000698
-0.08%
$69,778 $1,572
Apr 18, 8 PM $0.0000698
+0.13%
$69,785 $1,569
Apr 18, 7 PM $0.0000699
+0.28%
$69,872 $1,577
Apr 18, 6 PM $0.0000702
-0.16%
$70,184 $1,593
Apr 18, 5 PM $0.0000702
-0.10%
$70,159 $1,591
Apr 18, 4 PM $0.0000704
+0.14%
$70,339 $1,643
Apr 18, 3 PM $0.0000704
-1.18%
$70,314 $1,664
Apr 18, 2 PM $0.0000698
+0.18%
$69,750 $1,753
Apr 18, 1 PM $0.00007
+1.69%
$70,005 $1,207
Apr 18, 12 PM $0.0000678
+0.30%
$67,754 $1,715
Apr 18, 11 AM $0.0000677
-0.52%
$67,693 $1,511
Apr 18, 10 AM $0.0000681
-0.53%
$68,016 $1,518
Apr 18, 9 AM $0.0000682
+0.18%
$68,188 $1,511
Apr 18, 8 AM $0.0000689
-0.34%
$68,844 $1,534
Apr 18, 7 AM $0.0000692
-0.13%
$69,138 $1,509
Apr 18, 6 AM $0.0000692
+0.15%
$69,194 $1,506
Apr 18, 5 AM $0.0000693
+0.16%
$69,261 $1,507
Apr 18, 4 AM $0.0000693
-0.32%
$69,233 $1,514
Apr 18, 3 AM $0.0000695
-0.15%
$69,493 $1,517
Apr 18, 2 AM $0.0000695
-0.06%
$69,480 $1,515
Apr 18, 1 AM $0.0000697
+0.31%
$69,655 $1,514
Apr 18, 12 AM $0.0000695
+0.04%
$69,478 $1,514
Apr 17, 11 PM $0.0000696
-0.41%
$69,583 $1,565
Apr 17, 10 PM $0.0000697
+0.09%
$69,696 $1,735
Apr 17, 9 PM $0.0000698
+0.42%
$69,728 $1,730
Apr 17, 8 PM $0.0000698
-0.21%
$69,782 $1,743
Apr 17, 7 PM $0.0000699
-0.16%
$69,870 $1,764
Apr 16, 12 PM $0.0000679
+0.00%
$67,894 $900
Apr 16, 7 AM $0.0000686
+0.00%
$68,510 $885
Apr 16, 6 AM $0.0000686
+0.00%
$68,554 $885
Apr 16, 12 AM $0.0000685
+0.00%
$68,495 $803
Apr 7, 11 AM $0.0000608
+0.00%
$60,732 $594
Apr 7, 8 AM $0.0000609
+0.00%
$60,882 $680
Apr 7, 7 AM $0.0000608
+0.20%
$60,793 $679
Apr 7, 6 AM $0.0000606
-0.20%
$60,585 $1,302
Apr 7, 5 AM $0.0000611
-0.15%
$61,024 $1,938
Apr 7, 4 AM $0.0000611
-0.56%
$61,040 $1,946
Apr 7, 3 AM $0.0000614
+0.05%
$61,320 $1,903
Apr 7, 2 AM $0.0000613
-0.33%
$61,226 $2,108
Apr 7, 1 AM $0.0000614
-0.02%
$61,370 $2,306
Apr 7, 12 AM $0.0000615
-1.17%
$61,434 $2,336
Apr 6, 11 PM $0.0000621
-1.02%
$62,090 $2,237