schizo Historical Data

SCHIZO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.0000632
-0.19%
$63,188 $2,257
Apr 6, 9 PM $0.0000635
-0.39%
$63,478 $2,438
Apr 6, 8 PM $0.0000637
+0.79%
$63,641 $2,415
Apr 6, 7 PM $0.0000629
+0.63%
$62,859 $2,395
Apr 6, 6 PM $0.000063
+0.21%
$62,977 $2,283
Apr 6, 5 PM $0.0000628
-0.58%
$62,788 $2,169
Apr 6, 4 PM $0.000063
+0.08%
$62,916 $2,002
Apr 6, 3 PM $0.000063
+0.35%
$62,916 $1,959
Apr 6, 2 PM $0.0000631
-0.06%
$63,099 $1,973
Apr 6, 1 PM $0.0000631
-0.18%
$63,022 $1,974
Apr 6, 12 PM $0.0000631
+0.35%
$63,065 $1,965
Apr 6, 11 AM $0.0000629
-0.34%
$62,868 $1,970
Apr 6, 10 AM $0.0000631
+0.12%
$63,089 $1,968
Apr 6, 9 AM $0.0000624
+0.38%
$62,386 $1,941
Apr 6, 8 AM $0.000062
+0.28%
$61,918 $2,251
Apr 6, 7 AM $0.0000633
-2.25%
$63,262 $2,359
Apr 6, 6 AM $0.0000653
+0.11%
$65,214 $1,706
Apr 6, 5 AM $0.0000626
+0.00%
$62,533 $1,642
Apr 5, 2 PM $0.0000597
+0.00%
$59,689 $561
Apr 5, 1 PM $0.0000598
+0.03%
$59,796 $637
Apr 5, 2 AM $0.0000592
+0.00%
$59,144 $468
Apr 4, 9 PM $0.0000594
+0.16%
$59,371 $614
Apr 4, 8 PM $0.0000593
+0.03%
$59,254 $640
Apr 4, 7 PM $0.0000596
+0.28%
$59,544 $958
Apr 4, 6 PM $0.0000594
-0.02%
$59,360 $958
Apr 4, 5 PM $0.0000594
-0.05%
$59,392 $959
Apr 4, 4 PM $0.0000593
-0.12%
$59,281 $958
Apr 4, 3 PM $0.0000598
+1.52%
$59,734 $950
Apr 4, 2 PM $0.0000591
-1.51%
$59,080 $898
Apr 4, 1 PM $0.0000603
-0.05%
$60,263 $809
Apr 4, 12 PM $0.0000604
-0.10%
$60,339 $720
Apr 4, 11 AM $0.0000603
+0.03%
$60,310 $719
Apr 4, 10 AM $0.0000603
-0.10%
$60,272 $720
Apr 4, 9 AM $0.0000604
+0.03%
$60,391 $717
Apr 4, 8 AM $0.0000606
+0.06%
$60,540 $719
Apr 4, 7 AM $0.0000606
+0.00%
$60,596 $713
Mar 31, 12 AM $0.0000619
-0.09%
$61,889 $787
Mar 30, 11 PM $0.0000619
-0.66%
$61,896 $1,063
Mar 30, 10 PM $0.0000624
-0.44%
$62,355 $1,068
Mar 30, 9 PM $0.0000627
+0.52%
$62,647 $1,063
Mar 30, 8 PM $0.0000619
+0.52%
$61,815 $1,126
Mar 30, 7 PM $0.0000618
-0.49%
$61,781 $1,062
Mar 30, 6 PM $0.0000622
-0.37%
$62,209 $1,067
Mar 30, 5 PM $0.0000632
-0.41%
$63,191 $1,086
Mar 30, 4 PM $0.0000637
-0.32%
$63,621 $1,295
Mar 30, 3 PM $0.0000635
+0.08%
$63,435 $1,250
Mar 30, 2 PM $0.0000639
+0.19%
$63,860 $1,257
Mar 30, 1 PM $0.000064
+0.12%
$63,981 $1,698
Mar 30, 12 PM $0.0000638
+0.09%
$63,791 $1,735
Mar 30, 11 AM $0.0000636
+0.32%
$63,581 $1,693