schizo Historical Data

SCHIZO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.0000637
-0.15%
$63,638 $1,702
Mar 30, 9 AM $0.0000638
-0.27%
$63,785 $1,708
Mar 30, 8 AM $0.0000638
+0.47%
$63,732 $1,694
Mar 30, 7 AM $0.0000633
+0.12%
$63,285 $1,688
Mar 30, 6 AM $0.0000633
+0.07%
$63,247 $1,689
Mar 30, 5 AM $0.0000635
-0.21%
$63,504 $1,701
Mar 30, 4 AM $0.0000632
+0.74%
$63,210 $1,678
Mar 30, 3 AM $0.0000621
-0.49%
$62,062 $1,660
Mar 30, 2 AM $0.0000612
+1.17%
$61,176 $1,371
Mar 30, 1 AM $0.0000601
+0.48%
$60,087 $1,088
Mar 30, 12 AM $0.0000595
-0.23%
$59,488 $1,086
Mar 29, 11 PM $0.0000605
+1.86%
$60,434 $1,079
Mar 29, 10 PM $0.0000606
-0.66%
$60,560 $846
Mar 29, 9 PM $0.0000608
-0.27%
$60,771 $846
Mar 29, 8 PM $0.0000608
+0.00%
$60,731 $820
Mar 29, 5 PM $0.0000599
+0.00%
$59,832 $866
Mar 28, 9 PM $0.0000583
+0.00%
$58,307 $400
Mar 28, 8 PM $0.0000585
-0.10%
$58,424 $597
Mar 28, 7 PM $0.0000582
+0.47%
$58,190 $896
Mar 28, 6 PM $0.0000577
+0.04%
$57,687 $956
Mar 28, 5 PM $0.0000578
-0.22%
$57,802 $1,061
Mar 28, 4 PM $0.0000579
-0.64%
$57,870 $1,066
Mar 28, 3 PM $0.0000582
+0.33%
$58,135 $1,015
Mar 28, 2 PM $0.0000578
-0.34%
$57,783 $1,016
Mar 28, 1 PM $0.0000576
+0.57%
$57,609 $1,003
Mar 28, 12 PM $0.0000575
+0.23%
$57,508 $1,028
Mar 28, 11 AM $0.0000575
+0.16%
$57,423 $1,027
Mar 28, 10 AM $0.0000575
+0.08%
$57,511 $1,030
Mar 28, 9 AM $0.0000575
-0.56%
$57,489 $1,121
Mar 28, 8 AM $0.0000578
+0.06%
$57,777 $1,120
Mar 28, 7 AM $0.0000577
+0.15%
$57,646 $1,116
Mar 28, 6 AM $0.0000574
+0.27%
$57,365 $1,110
Mar 28, 5 AM $0.0000571
-0.23%
$57,062 $1,109
Mar 28, 4 AM $0.0000574
-0.15%
$57,394 $1,115
Mar 28, 3 AM $0.0000575
+0.21%
$57,453 $1,111
Mar 28, 2 AM $0.0000574
-0.01%
$57,386 $1,274
Mar 28, 1 AM $0.0000574
-0.30%
$57,362 $1,277
Mar 28, 12 AM $0.0000575
+0.61%
$57,422 $1,407
Mar 27, 11 PM $0.0000569
+0.00%
$56,865 $1,501
Mar 23, 8 AM $0.000058
+0.31%
$57,988 $964
Mar 23, 7 AM $0.0000575
-0.19%
$57,491 $1,549
Mar 23, 6 AM $0.0000582
-0.39%
$58,201 $1,572
Mar 23, 5 AM $0.0000586
+0.63%
$58,548 $1,565
Mar 23, 4 AM $0.0000581
-0.55%
$58,064 $1,570
Mar 23, 3 AM $0.0000586
+0.00%
$58,574 $1,574
Mar 23, 2 AM $0.0000588
+0.00%
$58,804 $1,630
Mar 12, 4 PM $0.0000622
+0.00%
$62,160 $1,222
Mar 12, 3 PM $0.0000615
+0.00%
$61,422 $1,236
Mar 11, 4 AM $0.0000617
+0.00%
$61,624 $930
Mar 11, 1 AM $0.0000625
+0.00%
$62,462 $2,418