schizo Historical Data

SCHIZO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $0.0000633
+0.41%
$63,266 $2,408
Mar 10, 11 PM $0.0000631
+0.27%
$63,046 $2,493
Mar 10, 10 PM $0.0000627
-0.23%
$62,704 $2,492
Mar 10, 9 PM $0.0000633
-0.05%
$63,279 $2,511
Mar 10, 8 PM $0.0000633
+0.00%
$63,285 $2,510
Mar 10, 7 PM $0.0000634
-0.07%
$63,388 $2,525
Mar 10, 6 PM $0.0000643
-0.64%
$64,245 $2,549
Mar 10, 5 PM $0.0000652
-0.43%
$65,138 $2,579
Mar 10, 4 PM $0.0000651
+0.21%
$65,056 $2,557
Mar 10, 3 PM $0.0000647
+1.02%
$64,634 $2,520
Mar 10, 2 PM $0.000063
-1.00%
$62,981 $2,567
Mar 10, 1 PM $0.0000645
+0.50%
$64,488 $2,589
Mar 10, 12 PM $0.0000641
+0.12%
$64,037 $2,498
Mar 10, 11 AM $0.000064
-0.24%
$63,990 $2,504
Mar 10, 10 AM $0.0000644
+0.06%
$64,313 $2,510
Mar 10, 9 AM $0.000064
+0.64%
$63,958 $2,483
Mar 10, 8 AM $0.0000635
+0.35%
$63,454 $2,213
Mar 4, 4 PM $0.0000676
-1.35%
$-- $256
Mar 4, 12 PM $0.0000658
+0.00%
$65,806 $238
Feb 27, 10 PM $0.0000588
-0.05%
$58,723 $1,501
Feb 27, 9 PM $0.000059
+0.06%
$58,915 $1,915
Feb 27, 8 PM $0.0000592
+0.42%
$59,161 $1,916
Feb 27, 7 PM $0.0000589
+0.02%
$58,910 $1,916
Feb 27, 6 PM $0.0000586
+0.00%
$58,537 $1,935
Feb 27, 3 PM $0.0000581
+0.49%
$58,101 $1,667
Feb 27, 2 PM $0.000058
-0.48%
$57,960 $1,677
Feb 27, 1 PM $0.0000585
+0.00%
$58,419 $2,428
Feb 27, 12 PM $0.0000587
-0.40%
$58,710 $2,368
Feb 27, 11 AM $0.0000598
+0.51%
$59,754 $2,343
Feb 27, 8 AM $0.0000641
+0.00%
$64,057 $1,713
Feb 27, 7 AM $0.000064
-0.22%
$63,962 $1,717
Feb 26, 8 AM $0.0000687
+0.00%
$-- $879
Feb 22, 7 AM $0.000065
-0.05%
$65,001 $1,115
Feb 22, 4 AM $0.0000646
+0.00%
$64,566 $1,056
Feb 22, 3 AM $0.0000645
+0.00%
$64,490 $1,055
Feb 22, 2 AM $0.0000647
+0.00%
$64,653 $1,359
Feb 21, 6 PM $0.0000667
+0.08%
$66,676 $1,035
Feb 21, 3 PM $0.0000668
+0.00%
$66,711 $1,507
Feb 21, 2 PM $0.0000668
+1.43%
$66,727 $1,382
Feb 21, 1 PM $0.0000658
+0.22%
$65,744 $2,021
Feb 21, 12 PM $0.0000662
+0.36%
$66,151 $1,938
Feb 21, 11 AM $0.0000659
+0.31%
$65,896 $1,926
Feb 21, 10 AM $0.0000657
+0.12%
$65,653 $1,970
Feb 21, 9 AM $0.0000657
+0.51%
$65,645 $2,009
Feb 21, 8 AM $0.0000652
+0.28%
$65,171 $1,999
Feb 21, 7 AM $0.000065
+0.09%
$64,988 $2,062
Feb 21, 6 AM $0.000065
+0.14%
$64,983 $2,064
Feb 21, 5 AM $0.0000649
+0.14%
$64,869 $2,051
Feb 21, 4 AM $0.0000648
-0.02%
$64,756 $2,050
Feb 21, 3 AM $0.0000649
+0.97%
$64,846 $2,033