schizo Historical Data

SCHIZO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $0.0000642
-0.12%
$64,189 $1,744
Feb 21, 1 AM $0.0000642
+0.00%
$64,147 $1,757
Feb 21, 12 AM $0.0000644
-0.06%
$64,380 $1,758
Feb 20, 11 PM $0.0000642
-0.19%
$64,245 $1,754
Feb 20, 10 PM $0.0000643
-0.06%
$64,242 $1,735
Feb 20, 9 PM $0.0000642
-0.20%
$64,157 $1,735
Feb 18, 9 AM $0.0000664
+0.10%
$66,373 $836
Feb 18, 4 AM $0.0000669
+0.02%
$-- $745
Feb 17, 11 PM $0.000067
-0.09%
$66,931 $528
Feb 17, 6 PM $0.000066
+0.21%
$-- $352
Feb 17, 1 PM $0.0000674
+0.00%
$67,341 $579
Feb 17, 8 AM $0.000069
+0.00%
$68,971 $1,394
Feb 17, 3 AM $0.0000691
+0.00%
$69,033 $1,328
Feb 16, 10 PM $0.0000697
+0.00%
$69,691 $1,355
Feb 16, 2 AM $0.0000657
+0.00%
$65,648 $877
Feb 15, 11 PM $0.0000662
-0.13%
$66,141 $804
Feb 15, 10 PM $0.000066
-0.02%
$65,970 $1,795
Feb 15, 9 PM $0.0000658
+0.47%
$65,745 $1,780
Feb 15, 8 PM $0.0000655
-0.69%
$65,481 $1,827
Feb 15, 7 PM $0.000066
-0.62%
$65,975 $1,851
Feb 15, 6 PM $0.0000656
-1.39%
$65,564 $1,854
Feb 15, 5 PM $0.0000668
+0.35%
$66,757 $1,846
Feb 15, 4 PM $0.000067
+0.20%
$66,913 $1,951
Feb 15, 3 PM $0.0000669
+0.04%
$66,897 $1,962
Feb 15, 2 PM $0.0000668
-0.85%
$66,725 $1,974
Feb 15, 1 PM $0.0000672
-1.77%
$67,205 $1,997
Feb 15, 12 PM $0.0000687
+0.00%
$68,702 $1,893
Feb 15, 11 AM $0.0000689
+0.12%
$68,813 $1,843
Feb 15, 10 AM $0.0000693
-0.26%
$69,239 $2,149
Feb 15, 9 AM $0.0000692
-0.84%
$69,177 $1,982
Feb 15, 8 AM $0.00007
+0.94%
$69,981 $1,971
Feb 15, 7 AM $0.0000693
-0.49%
$69,224 $1,977
Feb 15, 6 AM $0.0000695
+0.31%
$69,414 $2,055
Feb 15, 5 AM $0.0000687
+0.62%
$68,702 $2,028
Feb 15, 4 AM $0.0000683
-0.23%
$68,274 $2,111
Feb 15, 3 AM $0.0000685
+0.25%
$68,508 $2,087
Feb 14, 4 PM $0.0000638
+0.00%
$63,769 $1,800
Feb 13, 12 AM $0.0000542
+0.00%
$54,216 $222
Download