schizo Historical Data

SCHIZO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0000683
-0.23%
$ 68,274 $ 2,111
Feb 15, 3 AM $ 0.0000685
+0.25%
$ 68,508 $ 2,087
Feb 14, 4 PM $ 0.0000638
+0.00%
$ 63,769 $ 1,800
Feb 13, 12 AM $ 0.0000542
+0.00%
$ 54,216 $ 222
Jan 27, 8 AM $ 0.0001
+0.00%
$ 100,401 $ 1,839
Jan 27, 7 AM $ 0.0001
-0.08%
$ 100,223 $ 1,841
Jan 27, 6 AM $ 0.000101
+0.90%
$ 100,541 $ 4,043
Jan 27, 5 AM $ 0.0000998
-0.20%
$ 99,793 $ 4,007
Jan 27, 4 AM $ 0.0000998
-0.01%
$ 99,789 $ 4,000
Jan 27, 3 AM $ 0.0001
+0.36%
$ 100,331 $ 4,007
Jan 27, 2 AM $ 0.0001
+0.22%
$ 100,038 $ 3,998
Jan 27, 1 AM $ 0.0000994
-0.75%
$ 99,333 $ 4,165
Jan 27, 12 AM $ 0.0001
-0.24%
$ 100,120 $ 4,061
Jan 26, 11 PM $ 0.0001
-0.66%
$ 100,216 $ 4,092
Jan 26, 10 PM $ 0.000101
+0.43%
$ 100,462 $ 4,048
Jan 26, 9 PM $ 0.0000998
+0.00%
$ 99,769 $ 4,105
Jan 25, 12 AM $ 0.0000992
+0.00%
$ 99,134 $ 708
Jan 23, 12 AM $ 0.0000968
-0.17%
$ 96,736 $ 1,242
Jan 22, 11 PM $ 0.0000967
+0.12%
$ 96,640 $ 4,492
Jan 22, 10 PM $ 0.0000968
-0.14%
$ 96,734 $ 4,508
Jan 22, 9 PM $ 0.0000968
-0.39%
$ 96,745 $ 4,520
Jan 22, 8 PM $ 0.0000976
+0.67%
$ 97,524 $ 4,571
Jan 22, 7 PM $ 0.0000964
-0.64%
$ 96,303 $ 4,881
Jan 22, 6 PM $ 0.0000967
+0.27%
$ 96,685 $ 4,858
Jan 22, 5 PM $ 0.0000961
+0.31%
$ 96,006 $ 4,822
Jan 22, 4 PM $ 0.0000959
+0.53%
$ 95,893 $ 4,802
Jan 22, 3 PM $ 0.0000965
-0.75%
$ 96,442 $ 5,921
Jan 22, 2 PM $ 0.0000975
-0.67%
$ 97,493 $ 6,025
Jan 22, 1 PM $ 0.0000981
-0.10%
$ 98,003 $ 6,022
Jan 22, 12 PM $ 0.0000981
+0.16%
$ 98,072 $ 6,014
Jan 22, 11 AM $ 0.0000982
+0.56%
$ 98,119 $ 5,997
Jan 22, 10 AM $ 0.0000976
+0.15%
$ 97,573 $ 5,988
Jan 22, 9 AM $ 0.0000973
+0.08%
$ 97,270 $ 5,973
Jan 22, 8 AM $ 0.0000975
-0.03%
$ 97,443 $ 5,991
Jan 22, 7 AM $ 0.0000977
+0.26%
$ 97,630 $ 5,996
Jan 22, 6 AM $ 0.0000977
+0.08%
$ 97,659 $ 6,009
Jan 22, 5 AM $ 0.0000978
+0.09%
$ 97,716 $ 6,012
Jan 16, 1 PM $ 0.000117
-0.12%
$ 116,885 $ 2,201
Jan 16, 12 PM $ 0.000116
+0.11%
$ 115,997 $ 2,888
Jan 16, 11 AM $ 0.000116
+0.18%
$ 115,975 $ 3,652
Jan 16, 10 AM $ 0.000117
+0.03%
$ 116,547 $ 3,599
Jan 16, 9 AM $ 0.000117
-0.13%
$ 116,596 $ 3,675
Jan 16, 8 AM $ 0.000116
+0.09%
$ 116,410 $ 3,661
Jan 16, 7 AM $ 0.000117
+0.20%
$ 116,685 $ 3,666
Jan 16, 6 AM $ 0.000117
+1.41%
$ 116,559 $ 3,637
Jan 16, 5 AM $ 0.000115
-0.42%
$ 114,807 $ 3,796
Jan 16, 4 AM $ 0.000116
-0.18%
$ 115,748 $ 3,810
Jan 16, 3 AM $ 0.000116
+0.05%
$ 115,844 $ 3,522
Jan 16, 2 AM $ 0.000116
-0.08%
$ 115,914 $ 3,249
Jan 16, 1 AM $ 0.000116
-0.02%
$ 116,078 $ 3,251