schizo Historical Data

SCHIZO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0000904
+0.90%
$ 90,333 $ 13,027
Jan 2, 9 AM $ 0.0000896
+0.27%
$ 89,546 $ 13,494
Jan 2, 8 AM $ 0.0000891
-0.17%
$ 89,061 $ 14,721
Jan 2, 7 AM $ 0.0000895
-0.51%
$ 89,442 $ 14,779
Jan 2, 6 AM $ 0.0000928
-0.26%
$ 92,766 $ 15,267
Jan 2, 5 AM $ 0.0000932
-0.07%
$ 93,099 $ 14,530
Jan 2, 4 AM $ 0.0000935
+0.58%
$ 93,413 $ 14,485
Jan 2, 3 AM $ 0.0000931
-4.82%
$ 93,078 $ 15,131
Jan 2, 2 AM $ 0.0000979
-0.59%
$ 97,866 $ 13,923
Jan 2, 1 AM $ 0.0000992
-0.26%
$ 99,119 $ 13,996
Jan 2, 12 AM $ 0.0000996
+0.02%
$ 99,532 $ 14,296
Jan 1, 11 PM $ 0.0000994
+0.64%
$ 99,356 $ 14,161
Jan 1, 10 PM $ 0.000099
-0.97%
$ 98,911 $ 14,679
Jan 1, 8 PM $ 0.000107
+0.00%
$ 107,385 $ 14,105
Jan 1, 1 PM $ 0.0000878
-0.03%
$ 87,766 $ 5,774
Jan 1, 12 PM $ 0.0000879
+0.26%
$ 87,849 $ 5,025
Jan 1, 11 AM $ 0.0000869
+0.78%
$ 86,863 $ 4,934
Jan 1, 10 AM $ 0.0000857
+1.74%
$ 85,679 $ 4,624
Jan 1, 9 AM $ 0.0000834
+0.13%
$ 83,368 $ 4,114
Jan 1, 8 AM $ 0.0000831
-0.34%
$ 83,049 $ 2,820
Jan 1, 7 AM $ 0.0000835
-0.05%
$ 83,498 $ 2,827
Jan 1, 6 AM $ 0.0000837
+0.01%
$ 83,698 $ 3,241
Jan 1, 5 AM $ 0.0000835
-0.12%
$ 83,499 $ 3,241
Jan 1, 4 AM $ 0.0000837
-0.08%
$ 83,667 $ 3,313
Dec 30, 2 PM $ 0.000078
+0.00%
$ 77,985 $ 1,879
Dec 30, 1 PM $ 0.0000811
-0.20%
$ 81,098 $ 1,893
Dec 30, 12 PM $ 0.0000812
-0.16%
$ 81,163 $ 2,589
Dec 30, 11 AM $ 0.0000817
-0.12%
$ 81,633 $ 2,645
Dec 30, 10 AM $ 0.0000814
+0.16%
$ 81,336 $ 2,652
Dec 30, 9 AM $ 0.0000813
-0.27%
$ 81,258 $ 2,670
Dec 30, 8 AM $ 0.0000808
+0.19%
$ 80,745 $ 2,866
Dec 30, 7 AM $ 0.0000805
+0.04%
$ 80,449 $ 2,772
Dec 30, 6 AM $ 0.0000803
+0.14%
$ 80,235 $ 2,749
Dec 30, 5 AM $ 0.0000805
-0.12%
$ 80,479 $ 2,797
Dec 30, 4 AM $ 0.0000805
+0.36%
$ 80,483 $ 3,113
Dec 30, 3 AM $ 0.00008
+0.12%
$ 79,909 $ 3,098
Dec 30, 2 AM $ 0.00008
+0.06%
$ 79,962 $ 3,085
Dec 29, 8 PM $ 0.0000826
-0.04%
$ 82,562 $ 2,521
Dec 29, 7 PM $ 0.0000826
-0.42%
$ 82,528 $ 2,519
Dec 29, 6 PM $ 0.000083
+0.00%
$ 82,943 $ 2,688
Dec 29, 12 PM $ 0.000091
+0.00%
$ 90,921 $ 2,006
Dec 29, 11 AM $ 0.000091
-0.10%
$ 90,925 $ 2,031
Dec 29, 10 AM $ 0.0000912
-1.64%
$ 91,148 $ 3,535
Dec 29, 9 AM $ 0.0000941
-0.19%
$ 94,001 $ 3,643
Dec 29, 8 AM $ 0.000094
+0.08%
$ 93,903 $ 3,539
Dec 29, 7 AM $ 0.0000939
-0.07%
$ 93,829 $ 3,653
Dec 29, 6 AM $ 0.0000934
-0.46%
$ 93,312 $ 3,647
Dec 29, 5 AM $ 0.0000941
+1.16%
$ 94,021 $ 3,579
Dec 29, 4 AM $ 0.0000929
-0.10%
$ 92,873 $ 3,325
Dec 29, 3 AM $ 0.0000927
-0.04%
$ 92,621 $ 3,314